LSE, USAG End of Day and Historical Share Prices [SPDR Bloom US Agg Bond Ucits ETF]

09 Oct 2026

LAST: 90.16	CHANGE: 0.12	OPEN: 90.16	HIGH: 90.16	ASK: 95.17	VOLUME: 8.1K
LAST: 90.16	CHG(%): 0.13	PREV: 90.04	LOW: 90.16	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	90.16	90.16	90.16	90.16	8.1K
08 Oct 26	89.94	90.04	89.94	90.04	320
07 Oct 26	89.62	89.97	89.61	89.97	100
06 Oct 26	89.81	90.20	89.51	90.15	764
05 Oct 26	90.19	90.25	89.83	89.83	4.2K
02 Oct 26	90.41	90.41	89.98	89.98	100
01 Oct 26	90.12	90.12	90.00	90.10	100
30 Sep 26	89.96	89.96	89.96	89.96	0
29 Sep 26	89.80	89.80	89.80	89.80	307
28 Sep 26	90.27	90.43	90.01	90.01	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.16