LSE, USAG End of Day and Historical Share Prices [SPDR Bloom US Agg Bond Ucits ETF]

21 Aug 2026

LAST: 92.46	CHANGE: 0.06	OPEN: 92.46	HIGH: 92.47	ASK: 95.17	VOLUME: 407
LAST: 92.46	CHG(%): 0.06	PREV: 92.52	LOW: 92.46	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	92.46	92.47	92.46	92.46	407
20 Aug 26	92.52	92.52	92.52	92.52	100
19 Aug 26	92.72	93.30	92.59	93.30	661
18 Aug 26	92.29	92.30	92.29	92.30	100
17 Aug 26	92.51	92.61	92.45	92.45	1.1K
14 Aug 26	92.54	92.54	92.54	92.54	276
13 Aug 26	92.83	92.83	92.79	92.79	100
12 Aug 26	92.53	92.53	92.36	92.48	199
11 Aug 26	92.29	92.40	91.98	92.40	100
10 Aug 26	92.73	92.73	92.38	92.38	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.46