EODData

LSE, USAH: Amundi Etf Icav

26 Jun 2026
LAST:

4.990

CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.991
LOW:
4.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.9904.9904.9904.9900
25 Jun 264.9914.9914.9914.9910
24 Jun 265.0295.0295.0295.0290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.