LSE, USAH End of Day and Historical Share Prices [Amundi Etf Icav]

08 Oct 2026

LAST: 5.248	CHANGE: 0.01	OPEN: 5.248	HIGH: 5.248	ASK: 0.000	VOLUME: 0
LAST: 5.248	CHG(%): 0.13	PREV: 5.255	LOW: 5.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.248	5.248	5.248	5.248	2
07 Oct 26	5.255	5.255	5.255	5.255	2
06 Oct 26	5.301	5.301	5.301	5.301	2
05 Oct 26	5.242	5.242	5.242	5.242	2
02 Oct 26	5.214	5.214	5.214	5.217	2
01 Oct 26	5.214	5.214	5.214	5.161	2
30 Sep 26	5.217	5.217	5.217	5.217	2
29 Sep 26	5.178	5.178	5.178	5.178	2
28 Sep 26	5.214	5.214	5.194	5.194	100
25 Sep 26	5.206	5.206	5.206	5.223	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.248