LSE, USAX End of Day and Historical Share Prices [WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF

30 Dec 2025

LAST: 2,308	CHANGE: 14.50	OPEN: 2,302	HIGH: 2,320	ASK: 0	VOLUME: 1.7K
LAST: 2,308	CHG(%): 0.63	PREV: 2,293	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,302	2,320	2,285	2,308	1.7K
29 Dec 25	2,303	2,304	2,281	2,293	6.1K
26 Dec 25	2,300	2,307	2,273	2,291	4.5K
25 Dec 25	2,300	2,307	2,273	2,291	4.5K
24 Dec 25	2,300	2,307	2,273	2,291	4.4K
23 Dec 25	2,295	2,336	2,277	2,295	1.9K
22 Dec 25	2,292	2,335	2,277	2,288	5.7K
19 Dec 25	2,274	2,302	2,268	2,289	1.1K
18 Dec 25	2,270	2,328	2,248	2,285	2.5K
17 Dec 25	2,271	2,302	2,262	2,266	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308