EODData

MEMBERSHIP REGISTER LOG IN

LSE, USCD: Franklin Templeton Icav

09 Oct 2026
LAST:

9.731

CHANGE:
 0.12		OPEN:
9.396		HIGH:
9.396		ASK:
0.000		VOLUME:
27
CHG(%):
1.25		PREV:
9.611		LOW:
9.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.3969.3969.3969.73127
08 Oct 269.6119.6119.6119.61127
07 Oct 269.5999.5999.5999.59927
06 Oct 269.6489.6489.6489.64827
05 Oct 269.5179.5179.5179.51727
02 Oct 269.3969.3969.3969.49627
01 Oct 269.3969.3969.3969.32927
30 Sep 269.4279.4279.4279.42727
29 Sep 269.3769.3769.3769.37627
28 Sep 269.4149.4149.4149.41427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.621.1%
MA10:9.512.3%
MA20:9.551.9%
MA50:9.861.3%
MA100:9.901.8%
STO9:125.98 
STO14:107.48 
RSI14:53.35
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:9.650.9%
Week Low:9.403.6%
Month High:9.700.3%
Month Low:9.38
Volatility:7.85