LSE, USCM End of Day and Historical Share Prices [Franklin Templeton Icav]

26 Jun 2026

LAST: 6.968	CHANGE: 0.01	OPEN: 6.968	HIGH: 6.968	ASK: 0.000	VOLUME: 335
LAST: 6.968	CHG(%): 0.17	PREV: 6.980	LOW: 6.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.968	6.968	6.968	6.968	335
25 Jun 26	7.006	7.006	6.977	6.980	100
24 Jun 26	7.119	7.119	7.106	7.106	100
23 Jun 26	7.006	7.100	6.977	7.063	100
22 Jun 26	7.198	7.201	7.008	7.008	346
19 Jun 26	7.245	7.245	7.245	7.245	0
18 Jun 26	7.214	7.214	7.214	7.214	0
17 Jun 26	7.178	7.178	7.178	7.178	0
16 Jun 26	7.308	7.308	7.308	7.308	0
15 Jun 26	7.335	7.335	7.335	7.335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.968