EODData

LSE, USCM: Franklin S&P 500 Comm Serv Ucits ETF

25 Aug 2026
LAST:

7.135

CHANGE:
 0.02
OPEN:
7.117
HIGH:
7.135
ASK:
0.000
VOLUME:
100
CHG(%):
0.30
PREV:
7.114
LOW:
7.117
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.1177.1357.1177.135100
24 Aug 267.0897.1147.0477.114100
21 Aug 267.0247.0327.0247.055422
20 Aug 266.9876.9876.9876.987422
19 Aug 267.0777.0777.0777.077422
18 Aug 267.0247.0517.0247.051421
17 Aug 267.0447.0447.0447.0440
14 Aug 267.1017.1017.1017.1460
13 Aug 267.0707.1017.0707.0700
12 Aug 266.9896.9896.9896.9898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.070.9%
MA10:7.071.0%
MA20:7.080.7%
MA50:7.090.6%
STO9:100.00 
STO14:89.16 
RSI14:44.39
WPR14:-6.62 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:7.140.0%
Week Low:6.992.1%
Month High:7.241.5%
Month Low:6.79
Volatility:26.34