LSE, USCO End of Day and Historical Share Prices [Franklin Templeton Icav]

28 Aug 2026

LAST: 7.458	CHANGE: 0.05	OPEN: 7.330	HIGH: 7.418	ASK: 30.650	VOLUME: 6
LAST: 7.458	CHG(%): 0.69	PREV: 7.410	LOW: 7.330	BID: 30.450

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.330	7.418	7.330	7.458	6
27 Aug 26	7.347	7.347	7.347	7.347	6
26 Aug 26	7.330	7.418	7.330	7.398	100
25 Aug 26	7.422	7.422	7.422	7.422	0
24 Aug 26	7.468	7.468	7.468	7.468	0
21 Aug 26	7.463	7.463	7.463	7.410	0
20 Aug 26	7.463	7.463	7.356	7.356	0
19 Aug 26	7.482	7.482	7.482	7.482	13
18 Aug 26	7.403	7.430	7.403	7.430	100
17 Aug 26	7.582	7.582	7.424	7.426	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.458