LSE, USCO End of Day and Historical Share Prices [Franklin Templeton Icav]

21 Aug 2026

LAST: 7.410	CHANGE: 0.13	OPEN: 7.463	HIGH: 7.463	ASK: 30.650	VOLUME: 0
LAST: 7.410	CHG(%): 1.68	PREV: 7.487	LOW: 7.463	BID: 30.450

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7.463	7.463	7.463	7.410	0
20 Aug 26	7.463	7.463	7.356	7.356	0
19 Aug 26	7.482	7.482	7.482	7.482	13
18 Aug 26	7.403	7.430	7.403	7.430	100
17 Aug 26	7.582	7.582	7.424	7.426	100
14 Aug 26	7.541	7.541	7.541	7.487	0
13 Aug 26	7.511	7.541	7.511	7.511	0
12 Aug 26	7.596	7.596	7.481	7.508	100
11 Aug 26	7.541	7.651	7.541	7.621	100
10 Aug 26	7.667	7.667	7.605	7.646	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410