EODData

LSE, USCR: SPDR Bb Sasb US Corp ESG Ucits ETF [Acc]

01 Jul 2026
LAST:

30.65

CHANGE:
 0.07
OPEN:
30.62
HIGH:
30.65
ASK:
0.00
VOLUME:
4.8K
CHG(%):
0.23
PREV:
30.72
LOW:
30.62
BID:
29.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2630.6230.6530.6230.654.8K
30 Jun 2630.7030.7330.7030.7212.3K
29 Jun 2630.7430.7430.7030.731.9K
26 Jun 2630.6930.7430.6930.742.6K
25 Jun 2630.6930.7530.6930.7114.5K
24 Jun 2630.6530.6830.6530.6835.1K
23 Jun 2630.5930.5930.5830.58709
22 Jun 2630.5530.5530.4730.4978.8K
19 Jun 2630.5230.5230.5230.52100
18 Jun 2630.6730.6830.6430.64886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.710.2%
MA10:30.640.0%
MA20:30.580.2%
MA50:30.470.6%
MA100:30.470.6%
MA200:30.400.8%
STO9:61.30
STO14:61.30
RSI14:62.73 
WPR14:-36.00
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:30.750.3%
Week Low:30.620.1%
Month High:30.750.3%
Month Low:30.360.8%
Year High:30.840.6%
Year Low:29.035.6%
Volatility:0.64