USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh06/25/2025
LAST:

 3,694		CHANGE:
 79.42		OPEN:
3,694		HIGH:
3,694		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
3,774		LOW:
3,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6713,6773,6613,66600
06/27/253,6853,6943,6513,68900
06/26/253,6943,7313,6893,69200
06/25/253,7403,7403,7403,74000
06/24/253,7403,7403,7403,74000
06/23/253,7653,8013,7403,74000
06/13/253,7343,7973,7333,79000
06/12/253,7333,7623,7333,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87