LSE, USCSLS2X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid 2x Daily Short Index]

03 Nov 2025

LAST: 640.1	CHANGE: 0.10	OPEN: 637.6	HIGH: 654.8	ASK: 0.0	VOLUME: 0
LAST: 640.1	CHG(%): 0.02	PREV: 640.2	LOW: 637.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 25	637.6	654.8	637.6	640.1
31 Oct 25	645.4	647.7	635.6	640.2
30 Oct 25	629.7	642.1	628.4	640.6
29 Oct 25	621.4	632.3	615.3	630.4
28 Oct 25	611.7	620.8	611.7	618.8
27 Oct 25	618.8	619.4	607.9	612.9
24 Oct 25	626.0	626.2	610.6	616.2
23 Oct 25	644.3	644.5	623.9	624.0
22 Oct 25	627.4	650.1	627.0	645.0
21 Oct 25	632.6	637.0	623.1	626.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.1