USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily06/25/2025
LAST:

 713.1		CHANGE:
 31.48		OPEN:
713.1		HIGH:
713.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.23		PREV:
744.6		LOW:
713.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25703.6705.5699.7701.600
06/27/25709.2712.6695.8710.600
06/26/25713.1726.9710.6711.700
06/25/25730.9730.9730.9730.900
06/24/25730.9730.9730.9730.900
06/23/25740.9754.9730.9730.900
06/13/25729.8754.5729.5751.700
06/12/25729.7740.7729.7730.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87