LSE, USDB End of Day and Historical Share Prices [Ishares Vi PLC]

30 Dec 2025

LAST: 3.845	CHANGE: 0.01	OPEN: 3.841	HIGH: 3.846	ASK: 0.000	VOLUME: 30.2K
LAST: 3.845	CHG(%): 0.13	PREV: 3.840	LOW: 3.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	3.841	3.846	3.838	3.845	30.2K
29 Dec 25	3.843	3.843	3.840	3.840	150
26 Dec 25	3.834	3.834	3.834	3.836	360
25 Dec 25	3.834	3.834	3.834	3.836	360
24 Dec 25	3.836	3.836	3.836	3.836	360
23 Dec 25	3.838	3.838	3.834	3.838	359
22 Dec 25	3.823	3.834	3.823	3.834	300
19 Dec 25	3.783	3.783	3.783	3.834	150
18 Dec 25	3.815	3.815	3.815	3.815	150
17 Dec 25	3.783	3.789	3.783	3.789	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.845