LSE, USDC End of Day and Historical Share Prices [Lg ESG USD Corp Bond]

24 Aug 2026

LAST: 8.437	CHANGE: 0.02	OPEN: 8.437	HIGH: 8.437	ASK: 0.000	VOLUME: 0
LAST: 8.437	CHG(%): 0.26	PREV: 8.415	LOW: 8.437	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	8.437	8.437	8.437	8.437	118
21 Aug 26	8.519	8.519	8.519	8.415	118
20 Aug 26	8.519	8.519	8.426	8.426	118
19 Aug 26	8.443	8.443	8.443	8.443	3.3K
18 Aug 26	8.398	8.398	8.398	8.398	3.3K
17 Aug 26	8.440	8.440	8.414	8.414	3.3K
14 Aug 26	8.465	8.465	8.460	8.460	3.3K
13 Aug 26	8.452	8.473	8.452	8.453	2.0K
12 Aug 26	8.446	8.452	8.438	8.438	3.2K
11 Aug 26	8.431	8.431	8.431	8.431	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.437