EODData

LSE, USDC: L&G ESG USD Corporate Bond UCITS ETF

26 Jun 2026
LAST:

8.770

CHANGE:
 0.01
OPEN:
8.691
HIGH:
8.770
ASK:
0.000
VOLUME:
2
CHG(%):
0.15
PREV:
8.756
LOW:
8.691
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.6918.7708.6918.7702
25 Jun 268.7568.7568.7568.7562
24 Jun 268.6918.6918.6918.7552
23 Jun 268.6918.7138.6918.713100
22 Jun 268.7328.7328.7058.705100
19 Jun 268.7278.7278.7278.727551
18 Jun 268.7578.7578.7468.746505
17 Jun 268.8008.8008.7428.73016
16 Jun 268.7338.7338.7338.73316
15 Jun 268.8008.8008.7428.744100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.740.4%
MA20:8.720.6%
MA50:8.690.9%
MA100:8.681.0%
MA200:8.740.3%
STO9:67.89
STO14:76.54
RSI14:72.26 
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.770.0%
Week Low:8.690.9%
Month High:8.800.3%
Month Low:8.620.3%
Year High:9.164.4%
Year Low:8.443.9%
Volatility:8.92