LSE, USDC End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Nov 2025

LAST: 8.825	CHANGE: 0.03	OPEN: 8.825	HIGH: 8.825	ASK: 0.000	VOLUME: 100
LAST: 8.825	CHG(%): 0.31	PREV: 8.798	LOW: 8.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	8.825	8.825	8.825	8.825	100
14 Nov 25	8.771	8.798	8.771	8.798	100
13 Nov 25	8.862	8.862	8.791	8.791	100
12 Nov 25	8.810	8.810	8.810	8.810	200
11 Nov 25	8.815	8.815	8.815	8.815	200
10 Nov 25	8.759	8.759	8.759	8.797	200
07 Nov 25	8.759	8.759	8.759	8.759	200
06 Nov 25	8.804	8.804	8.773	8.796	200
05 Nov 25	8.845	8.847	8.748	8.772	100
04 Nov 25	8.801	8.801	8.801	8.801	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.825