LSE, USDG End of Day and Historical Share Prices [L&G ESG USD Corporate Bond UCITS ETF GBP]

26 Jun 2026

LAST: 663.6	CHANGE: 1.00	OPEN: 659.0	HIGH: 663.6	ASK: 0.0	VOLUME: 2
LAST: 663.6	CHG(%): 0.15	PREV: 662.6	LOW: 659.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	659.0	663.6	659.0	663.6	2
25 Jun 26	662.6	662.6	662.6	662.6	1
24 Jun 26	664.0	664.0	664.0	664.0	100
23 Jun 26	659.0	660.8	659.0	660.8	100
22 Jun 26	656.7	659.7	656.7	656.7	3
19 Jun 26	657.8	659.7	657.8	659.7	100
18 Jun 26	658.3	660.5	658.3	660.5	100
17 Jun 26	650.3	650.3	650.3	652.3	2
16 Jun 26	650.5	650.5	650.5	650.5	2
15 Jun 26	650.7	650.7	650.7	650.7	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.6