LSE, USDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Oct 2026

LAST: 624.9	CHANGE: 0.30	OPEN: 626.5	HIGH: 626.5	ASK: 0.0	VOLUME: 0
LAST: 624.9	CHG(%): 0.05	PREV: 624.6	LOW: 626.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	626.5	626.5	626.5	624.9	3
08 Oct 26	626.5	626.5	624.6	624.6	100
07 Oct 26	624.7	624.7	624.7	624.7	0
06 Oct 26	619.1	622.2	619.1	622.2	30.2K
05 Oct 26	623.6	623.6	621.7	621.7	30.2K
02 Oct 26	623.2	623.2	622.0	622.4	1
01 Oct 26	623.2	623.2	622.0	621.8	100
30 Sep 26	620.5	620.5	620.5	620.5	24.6K
29 Sep 26	623.4	623.7	622.6	622.6	24.6K
28 Sep 26	620.4	620.4	620.4	620.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.9