LSE, USDG End of Day and Historical Share Prices [Lg ESG USD Corp Bond]

11 Mar 2026

LAST: 644.7	CHANGE: 3.00	OPEN: 643.8	HIGH: 644.7	ASK: 0.0	VOLUME: 100
LAST: 644.7	CHG(%): 0.46	PREV: 647.7	LOW: 643.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	643.8	644.7	643.8	644.7	100
10 Mar 26	647.7	647.7	647.7	647.7	0
09 Mar 26	650.0	650.0	650.0	650.0	0
06 Mar 26	653.1	653.1	653.1	649.5	1
05 Mar 26	655.4	656.2	645.2	645.2	100
04 Mar 26	654.6	654.6	654.6	654.6	57
03 Mar 26	650.7	655.0	649.9	655.0	100
02 Mar 26	659.2	655.8	655.8	653.0	4
27 Feb 26	651.0	651.0	651.0	652.1	2
26 Feb 26	651.0	651.0	648.0	648.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.7