LSE, USDO End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

01 May 2026

LAST: 5.213	CHANGE: 0.00	OPEN: 5.211	HIGH: 5.211	ASK: 0.000	VOLUME: 249
LAST: 5.213	CHG(%): 0.00	PREV: 5.209	LOW: 5.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.211	5.211	5.211	5.213	249
30 Apr 26	5.212	5.212	5.212	5.212	249
29 Apr 26	5.211	5.212	5.211	5.212	249
28 Apr 26	5.211	5.211	5.211	5.211	1.9K
27 Apr 26	5.209	5.209	5.209	5.209	1.9K
24 Apr 26	5.204	5.204	5.204	5.209	1.9K
23 Apr 26	5.208	5.208	5.208	5.208	1.9K
22 Apr 26	5.208	5.208	5.208	5.208	148.5K
21 Apr 26	5.204	5.204	5.204	5.205	1.9K
20 Apr 26	5.207	5.207	5.205	5.205	123.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.213