LSE, USEB End of Day and Historical Share Prices [Ishares Iii PLC]

07 Nov 2025

LAST: 5.284	CHANGE: 0.01	OPEN: 5.330	HIGH: 5.337	ASK: 1.170	VOLUME: 181
LAST: 5.284	CHG(%): 0.21	PREV: 5.269	LOW: 5.330	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.330	5.337	5.330	5.284	181
06 Nov 25	5.284	5.284	5.284	5.284	181
05 Nov 25	5.273	5.273	5.273	5.273	100
04 Nov 25	5.284	5.284	5.284	5.284	181
03 Nov 25	5.269	5.269	5.269	5.269	181
31 Oct 25	5.330	5.337	5.330	5.302	181
30 Oct 25	5.302	5.302	5.302	5.302	181
29 Oct 25	5.338	5.338	5.338	5.338	181
28 Oct 25	5.342	5.342	5.342	5.342	181
27 Oct 25	5.330	5.338	5.330	5.338	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.284