LSE, USEB End of Day and Historical Share Prices [Ish $ Crp Bnd Enh Active Ucts US Acc]

28 Apr 2026

LAST: 5.320	CHANGE: 0.01	OPEN: 5.320	HIGH: 5.320	ASK: 1.170	VOLUME: 0
LAST: 5.320	CHG(%): 0.23	PREV: 5.332	LOW: 5.320	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.320	5.320	5.320	5.320	829
27 Apr 26	5.332	5.332	5.332	5.332	829
24 Apr 26	5.352	5.352	5.352	5.343	829
23 Apr 26	5.350	5.350	5.350	5.350	829
22 Apr 26	5.352	5.352	5.352	5.352	829
21 Apr 26	5.352	5.352	5.352	5.362	829
20 Apr 26	5.351	5.351	5.351	5.351	829
17 Apr 26	5.352	5.352	5.352	5.362	829
16 Apr 26	5.352	5.352	5.341	5.341	827
15 Apr 26	5.345	5.345	5.345	5.345	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320