LSE, USEB End of Day and Historical Share Prices [Ishares Iii PLC]

26 Jun 2026

LAST: 5.376	CHANGE: 0.02	OPEN: 5.372	HIGH: 5.372	ASK: 1.170	VOLUME: 150
LAST: 5.376	CHG(%): 0.34	PREV: 5.356	LOW: 5.372	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.372	5.372	5.372	5.376	150
25 Jun 26	5.379	5.379	5.379	5.379	150
24 Jun 26	5.361	5.361	5.361	5.361	150
23 Jun 26	5.353	5.353	5.353	5.353	150
22 Jun 26	5.346	5.356	5.346	5.346	150
19 Jun 26	5.356	5.356	5.356	5.356	150
18 Jun 26	5.369	5.369	5.369	5.369	1.6K
17 Jun 26	5.365	5.366	5.365	5.362	1.6K
16 Jun 26	5.365	5.366	5.359	5.359	1.6K
15 Jun 26	5.366	5.366	5.366	5.366	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.376