LSE, USEB End of Day and Historical Share Prices [US Enhanced Income]

08 Sep 2025

LAST: 5.262	CHANGE: 0.01	OPEN: 5.262	HIGH: 5.262	ASK: 1.170	VOLUME: 0
LAST: 5.262	CHG(%): 0.13	PREV: 5.255	LOW: 5.262	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5.262	5.262	5.262	5.262	5K
05 Sep 25	5.188	5.188	5.188	5.255	5K
04 Sep 25	5.215	5.215	5.215	5.215	5K
03 Sep 25	5.191	5.191	5.191	5.191	5K
02 Sep 25	5.163	5.163	5.163	5.163	5K
01 Sep 25	5.177	5.177	5.177	5.177	5K
29 Aug 25	5.188	5.188	5.188	5.186	5K
28 Aug 25	5.198	5.198	5.198	5.198	5K
27 Aug 25	5.183	5.183	5.183	5.183	5K
26 Aug 25	5.186	5.186	5.186	5.186	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.262