LSE, USEN End of Day and Historical Share Prices [Franklin Templeton Icav]

13 Mar 2026

LAST: 7.325	CHANGE: 0.00	OPEN: 7.325	HIGH: 7.325	ASK: 0.000	VOLUME: 0
LAST: 7.325	CHG(%): 0.01	PREV: 7.325	LOW: 7.325	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	7.325	7.325	7.325	7.325
12 Mar 26	7.325	7.325	7.325	7.325
11 Mar 26	7.366	7.366	7.366	7.366
10 Mar 26	7.406	7.406	7.406	7.406
09 Mar 26	7.319	7.319	7.319	7.319
06 Mar 26	7.361	7.361	7.361	7.361
05 Mar 26	7.478	7.478	7.478	7.478
04 Mar 26	7.518	7.518	7.518	7.518
03 Mar 26	7.433	7.433	7.433	7.433
02 Mar 26	7.472	7.472	7.472	7.472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.325