EODData

MEMBERSHIP REGISTER LOG IN

LSE, USF: Us Solar Fund PLC

01 Jan 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3430		HIGH:
0.3500		ASK:
0.0000		VOLUME:
174
CHG(%):
0.58		PREV:
0.3430		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 260.34300.35000.35000.3400174
31 Dec 250.35000.35000.34000.3400173
30 Dec 250.33800.33900.33800.338064.5K
29 Dec 250.33600.33800.33600.337050.0K
26 Dec 250.34800.35000.33600.3430558
25 Dec 250.34800.35000.33600.3430558
24 Dec 250.33600.35000.33600.3430555
23 Dec 250.34300.34300.34300.3430492.3K
22 Dec 250.34300.34300.34300.3430492.3K
19 Dec 250.34800.35000.33600.3430492.3K

PROFILE

Name:Us Solar Fund PLC
About:US Solar Fund Plc is a fund of New Energy Solar Manager Pty Limited.
Address:100 Pacific Highway, Sydney, NSW, Australia, 2060
Website:https://www.ussolarfund.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:9.05 
Price to Book:0.60 
EPS Ratio:3.69 
Shares:307.83M 
Market Cap:104.66M 

TECHNICAL INDICATORS

MA5:0.340.1%
MA10:0.340.5%
MA20:0.341.4%
MA50:0.364.8%
MA100:0.379.2%
MA200:0.3810.3%
STO9:23.08
STO14:50.00
RSI14:36.36 
WPR14:-47.37
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.352.9%
Week Low:0.341.2%
Month High:0.367.1%
Month Low:0.3310.3%
Year High:0.4429.4%
Year Low:0.327.3%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
17 Apr 2025$0.01
03 Apr 2025$0.01
05 Dec 2024$0.01
10 Oct 2024$0.01
13 Jun 2024$0.01
04 Apr 2024$0.02
07 Dec 2023$0.02
05 Oct 2023$0.01
15 Jun 2023$0.01