USFUS Solar Fund Plc06/25/2025
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
26,024
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3840		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.38700.39000.38700.390060,0000
06/27/250.38400.38700.38400.387027,7130
06/26/250.39000.39000.39000.390026,0240
06/25/250.39600.39600.38400.390026,0220
06/24/250.39000.39000.39000.390000
06/23/250.39000.39000.39000.390016,5920
06/20/250.39600.39700.38600.386016,5910
06/19/250.39000.39000.39000.390025,0000
06/18/250.39200.39200.39200.392000
06/17/250.39200.39200.39200.392000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87