EODData

MEMBERSHIP REGISTER LOG IN

LSE, USFA: Vaneck Ucits Etfs PLC

14 Nov 2025
LAST:

24.36

CHANGE:
 0.06		OPEN:
24.41		HIGH:
24.48		ASK:
0.00		VOLUME:
746
CHG(%):
0.24		PREV:
24.34		LOW:
24.41		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2524.4124.4824.4124.36746
13 Nov 2524.4124.4824.3124.31746
12 Nov 2524.6024.6024.3324.37719
11 Nov 2524.3424.4524.3024.41496
10 Nov 2524.0824.3724.0824.36925
07 Nov 2524.2024.3824.2024.38480
06 Nov 2524.4724.4724.2824.28309
05 Nov 2524.3524.4524.0724.29150
04 Nov 2524.0724.3324.0724.3110.0K
03 Nov 2524.2124.3624.2124.34399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.97 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:24.360.0%
MA10:24.350.1%
MA20:24.370.0%
MA50:24.330.1%
MA100:24.041.3%
MA200:23.473.8%
STO9:9.52 
STO14:4.08 
RSI14:47.70
WPR14:-87.90 
MTM14:-0.22
ROC14:-0.01 
ATR:0.28 
Week High:24.601.0%
Week Low:24.081.2%
Month High:25.022.7%
Month Low:23.023.8%
Year High:25.022.7%
Year Low:20.9216.5%
Volatility:4.48