LSE, USFM End of Day and Historical Share Prices [Ubsetf MSCI US Sel Factor Mix USD A-Dis]

21 Aug 2026

LAST: 3,261	CHANGE: 6.50	OPEN: 3,261	HIGH: 3,261	ASK: 0	VOLUME: 0
LAST: 3,261	CHG(%): 0.20	PREV: 3,268	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,261	3,261	3,261	3,261	0
20 Aug 26	3,268	3,268	3,268	3,268	0
19 Aug 26	3,292	3,292	3,292	3,292	0
18 Aug 26	3,305	3,305	3,295	3,295	0
17 Aug 26	3,317	3,317	3,315	3,315	0
14 Aug 26	3,318	3,318	3,316	3,316	2
13 Aug 26	3,319	3,319	3,319	3,319	8
12 Aug 26	3,312	3,320	3,311	3,320	100
11 Aug 26	3,306	3,306	3,306	3,306	1.3K
10 Aug 26	3,310	3,310	3,302	3,302	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,261