LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

14 Nov 2025

LAST: 2,857	CHANGE: 12.50	OPEN: 2,856	HIGH: 2,857	ASK: 0	VOLUME: 569
LAST: 2,857	CHG(%): 0.44	PREV: 2,870	LOW: 2,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,856	2,857	2,856	2,857	569
13 Nov 25	2,892	2,893	2,870	2,870	199
12 Nov 25	2,901	2,901	2,901	2,901	285
11 Nov 25	2,878	2,878	2,871	2,871	283
10 Nov 25	2,869	2,869	2,869	2,850	301
07 Nov 25	2,869	2,869	2,869	2,816	301
06 Nov 25	2,869	2,869	2,846	2,846	300
05 Nov 25	2,865	2,870	2,865	2,870	855
04 Nov 25	2,848	2,869	2,844	2,869	569
03 Nov 25	2,850	2,850	2,850	2,850	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857