LSE, USFM End of Day and Historical Share Prices [Ubsetf MSCI US Sel Factor Mix USD A-Dis]

13 Mar 2026

LAST: 2,903	CHANGE: 7.00	OPEN: 2,905	HIGH: 2,906	ASK: 0	VOLUME: 961
LAST: 2,903	CHG(%): 0.24	PREV: 2,896	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,905	2,906	2,903	2,903	961
12 Mar 26	2,895	2,896	2,895	2,896	100
11 Mar 26	2,905	2,905	2,905	2,905	100
10 Mar 26	2,927	2,927	2,927	2,927	47.3K
09 Mar 26	2,883	2,897	2,883	2,897	163
06 Mar 26	2,990	2,990	2,990	2,913	0
05 Mar 26	2,968	2,968	2,968	2,968	0
04 Mar 26	2,993	2,993	2,993	2,993	0
03 Mar 26	2,974	2,974	2,974	2,974	0
02 Mar 26	2,990	2,990	2,990	3,006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903