LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

15 Oct 2026

LAST: 3,302	CHANGE: 3.00	OPEN: 3,277	HIGH: 3,277	ASK: 0	VOLUME: 0
LAST: 3,302	CHG(%): 0.09	PREV: 3,302	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,277	3,277	3,277	3,302	0
14 Oct 26	3,305	3,305	3,305	3,305	0
13 Oct 26	3,287	3,287	3,287	3,287	0
12 Oct 26	3,311	3,311	3,311	3,311	0
09 Oct 26	3,277	3,277	3,277	3,302	5
08 Oct 26	3,277	3,277	3,276	3,276	100
07 Oct 26	3,282	3,282	3,282	3,282	0
06 Oct 26	3,296	3,296	3,296	3,296	0
05 Oct 26	3,283	3,283	3,283	3,283	0
02 Oct 26	3,282	3,282	3,278	3,278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302