EODData

MEMBERSHIP REGISTER LOG IN

LSE, USFP: Us Solar Fund PLC

14 Nov 2025
LAST:

26.03

CHANGE:
 1.47		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
2.5K
CHG(%):
5.36		PREV:
27.50		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.0728.0726.0326.032.5K
13 Nov 2526.2327.5026.2327.502.5K
12 Nov 2526.9428.1026.2327.5060.8K
11 Nov 2526.2028.1526.2027.5021.9K
10 Nov 2527.7028.6026.2027.5024.7K
07 Nov 2526.6728.6026.6728.6017.5K
06 Nov 2527.3727.5027.3727.503.1K
05 Nov 2527.3827.5026.2327.5011.1K
04 Nov 2527.4027.5026.2527.5011.0K
03 Nov 2528.6728.6726.2327.504.6K

COMPANY PROFILE

Name:Us Solar Fund PLC
About:US Solar Fund Plc is a fund of New Energy Solar Manager Pty Limited.
Address:100 Pacific Highway, Sydney, NSW, Australia, 2060
Website:https://www.ussolarfund.co.uk
ISIN:GB00BJCWFX49
LEI:2138007BIUWE7AHS5Y90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.188B 
EBITDA:765.0M 

TECHNICAL INDICATORS

MA5:27.214.5%
MA10:27.465.5%
MA20:27.535.8%
MA50:28.168.2%
MA100:28.389.0%
MA200:28.519.5%
RSI14:38.25 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.05 
ATR:1.65 
Week High:28.609.9%
Week Low:26.030.0%
Month High:29.4913.3%
Month Low:26.009.5%
Year High:35.9938.3%
Year Low:24.008.4%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.42
12 Jun 2025$0.56
17 Apr 2025$0.43
05 Dec 2024$0.44
10 Oct 2024$0.43
13 Jun 2024$0.44
04 Apr 2024$1.22
07 Dec 2023$1.22
05 Oct 2023$1.06
15 Jun 2023$1.02