USFPUS Solar Fund Plc05/19/2025
LAST:

 28.50		CHANGE:
 0.00		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
46,719
CHANGE(%):
0.00		PREV:
28.50		LOW:
28.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2528.0529.0028.0528.7017,5250
05/19/2528.1128.5028.0528.5046,7180
05/16/2528.2028.2028.0528.11245,9860
05/15/2527.6028.8727.0028.1038,6640
05/14/2527.9829.0026.8528.0026,1920
05/13/2528.0028.0027.2027.2010,7500
05/12/2526.7028.0026.7027.106,4330
05/09/2526.9528.0026.5026.7065,6020
05/08/2525.6627.2025.6626.6044,6040
05/07/2526.9027.0025.5826.2022,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49