LSE, USFR End of Day and Historical Share Prices [WT USD Float Rate Tb Ucits ETF USD]

21 Aug 2026

LAST: 50.58	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.58	ASK: 0.00	VOLUME: 27.0K
LAST: 50.58	CHG(%): 0.03	PREV: 50.57	LOW: 50.50	BID: 50.75

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	50.53	50.58	50.50	50.58	27.0K
20 Aug 26	50.30	50.60	50.30	50.57	221
19 Aug 26	50.51	50.55	50.50	50.53	2.0K
18 Aug 26	50.54	50.65	50.54	50.55	563
17 Aug 26	50.55	50.57	50.54	50.54	500
14 Aug 26	50.53	50.55	50.50	50.50	590
13 Aug 26	50.54	50.54	50.49	50.52	3.9K
12 Aug 26	50.55	50.57	50.50	50.52	100
11 Aug 26	50.49	50.60	50.48	50.50	6.8K
10 Aug 26	50.47	50.48	50.47	50.48	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58