LSE, USFR End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Mar 2026

LAST: 50.65	CHANGE: 0.01	OPEN: 50.65	HIGH: 50.65	ASK: 0.00	VOLUME: 736
LAST: 50.65	CHG(%): 0.02	PREV: 50.64	LOW: 50.65	BID: 50.75

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	50.65	50.65	50.65	50.65	736
17 Mar 26	50.64	50.70	50.64	50.64	3.7K
16 Mar 26	50.65	50.74	50.65	50.67	5.8K
13 Mar 26	50.57	50.70	50.56	50.63	2.1K
12 Mar 26	50.73	50.73	50.67	50.67	4.0K
11 Mar 26	50.63	50.66	50.56	50.64	500
10 Mar 26	50.67	50.67	50.62	50.63	100
09 Mar 26	50.62	50.68	50.61	50.64	165
06 Mar 26	50.59	50.65	50.56	50.61	4.1K
05 Mar 26	50.67	51.65	50.51	50.59	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65