LSE, USFS End of Day and Historical Share Prices [Franklin S&P 500 Financials Ucits ETF]

08 Oct 2026

LAST: 7.871	CHANGE: 0.01	OPEN: 7.871	HIGH: 7.871	ASK: 0.000	VOLUME: 0
LAST: 7.871	CHG(%): 0.15	PREV: 7.859	LOW: 7.871	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.871	7.871	7.871	7.871	0
07 Oct 26	7.929	7.929	7.859	7.859	0
06 Oct 26	7.818	7.928	7.818	7.928	100
05 Oct 26	7.886	7.886	7.886	7.886	0
02 Oct 26	7.973	7.973	7.973	7.973	3
01 Oct 26	7.832	7.832	7.828	7.772	100
30 Sep 26	7.872	7.872	7.872	7.872	0
29 Sep 26	7.921	7.921	7.921	7.921	0
28 Sep 26	8.041	8.041	7.962	7.962	0
25 Sep 26	8.135	8.135	8.109	8.002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.871