LSE, USFS End of Day and Historical Share Prices [Franklin Templeton Icav]

07 Jul 2026

LAST: 8.160	CHANGE: 0.05	OPEN: 8.157	HIGH: 8.205	ASK: 0.000	VOLUME: 140
LAST: 8.160	CHG(%): 0.58	PREV: 8.113	LOW: 8.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	8.157	8.205	8.124	8.160	140
06 Jul 26	8.111	8.113	8.085	8.113	100
03 Jul 26	8.109	8.109	8.073	8.086	100
02 Jul 26	7.994	8.038	7.994	8.038	100
01 Jul 26	7.965	7.989	7.833	7.989	100
30 Jun 26	7.850	7.850	7.850	7.850	6
29 Jun 26	7.907	7.907	7.859	7.878	100
26 Jun 26	7.847	7.892	7.847	7.870	607
25 Jun 26	7.934	7.980	7.934	7.980	100
24 Jun 26	7.951	7.951	7.951	7.951	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160