LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Oct 2026

LAST: 3,676	CHANGE: 3.00	OPEN: 3,672	HIGH: 3,672	ASK: 0	VOLUME: 3
LAST: 3,676	CHG(%): 0.08	PREV: 3,680	LOW: 3,665	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,672	3,672	3,665	3,676	3
08 Oct 26	3,663	3,671	3,656	3,671	100
07 Oct 26	3,668	3,668	3,668	3,668	0
06 Oct 26	3,680	3,689	3,680	3,689	100
05 Oct 26	3,669	3,672	3,669	3,672	100
02 Oct 26	3,670	3,680	3,670	3,680	100
01 Oct 26	3,683	3,683	3,683	3,669	104
30 Sep 26	3,686	3,686	3,686	3,686	0
29 Sep 26	3,666	3,666	3,666	3,666	104
28 Sep 26	3,685	3,685	3,680	3,680	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676