LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

12 Jan 2026

LAST: 3,689	CHANGE: 11.00	OPEN: 3,693	HIGH: 3,694	ASK: 0	VOLUME: 100
LAST: 3,689	CHG(%): 0.30	PREV: 3,678	LOW: 3,689	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3,693	3,694	3,689	3,689	100
09 Jan 26	3,678	3,678	3,678	3,678	555
08 Jan 26	3,675	3,677	3,675	3,678	1.1K
07 Jan 26	3,602	3,692	3,602	3,689	648
06 Jan 26	3,708	3,711	3,696	3,696	2.7K
05 Jan 26	3,682	3,699	3,682	3,699	272
02 Jan 26	3,677	3,677	3,677	3,677	100
01 Jan 26	3,701	3,701	3,698	3,683	22
31 Dec 25	3,683	3,683	3,683	3,683	22
30 Dec 25	3,701	3,701	3,687	3,687	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,689