LSE, USGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

10 Sep 2025

LAST: 3,685	CHANGE: 3.50	OPEN: 3,676	HIGH: 3,685	ASK: 0	VOLUME: 100
LAST: 3,685	CHG(%): 0.10	PREV: 3,681	LOW: 3,676	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	3,676	3,685	3,676	3,685	100
09 Sep 25	3,688	3,695	3,677	3,681	100
08 Sep 25	3,679	3,686	3,676	3,684	1
05 Sep 25	3,660	3,667	3,653	3,667	100
04 Sep 25	3,653	3,653	3,653	3,653	639
03 Sep 25	3,635	3,657	3,634	3,657	100
02 Sep 25	3,680	3,680	3,640	3,640	594
01 Sep 25	3,682	3,682	3,677	3,677	4.5K
29 Aug 25	3,677	3,677	3,666	3,666	100
28 Aug 25	3,673	3,673	3,673	3,673	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,685