LSE, USGB End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP]

26 Jun 2026

LAST: 3,648	CHANGE: 1.50	OPEN: 3,648	HIGH: 3,648	ASK: 0	VOLUME: 0
LAST: 3,648	CHG(%): 0.04	PREV: 3,650	LOW: 3,648	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,648	3,648	3,648	3,648	5
25 Jun 26	3,637	3,650	3,637	3,650	100
24 Jun 26	3,636	3,636	3,636	3,636	100
23 Jun 26	3,658	3,658	3,644	3,644	1
22 Jun 26	3,653	3,660	3,653	3,660	100
19 Jun 26	3,647	3,649	3,647	3,649	100
18 Jun 26	3,643	3,654	3,643	3,654	119
17 Jun 26	3,700	3,704	3,700	3,699	5
16 Jun 26	3,704	3,706	3,700	3,706	100
15 Jun 26	3,709	3,712	3,706	3,710	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,648