LSE, USGB End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP]

30 Apr 2026

LAST: 3,739	CHANGE: 25.50	OPEN: 3,713	HIGH: 3,739	ASK: 0	VOLUME: 1.4K
LAST: 3,739	CHG(%): 0.69	PREV: 3,714	LOW: 3,713	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,713	3,739	3,713	3,739	1.4K
29 Apr 26	3,723	3,723	3,714	3,714	903
28 Apr 26	3,714	3,725	3,710	3,719	211
27 Apr 26	3,736	3,736	3,729	3,730	2.8K
24 Apr 26	3,720	3,720	3,720	3,720	100
23 Apr 26	3,717	3,717	3,717	3,717	106
22 Apr 26	3,718	3,718	3,718	3,718	106
21 Apr 26	3,724	3,725	3,717	3,717	129
20 Apr 26	3,726	3,726	3,726	3,726	106
17 Apr 26	3,731	3,731	3,730	3,730	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739