LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Nov 2025

LAST: 3,596	CHANGE: 16.00	OPEN: 3,596	HIGH: 3,600	ASK: 0	VOLUME: 100
LAST: 3,596	CHG(%): 0.45	PREV: 3,580	LOW: 3,596	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3,596	3,600	3,596	3,596	100
14 Nov 25	3,579	3,580	3,579	3,580	100
13 Nov 25	3,588	3,602	3,588	3,602	1
12 Nov 25	3,591	3,591	3,582	3,583	100
11 Nov 25	3,584	3,594	3,584	3,594	96
10 Nov 25	3,593	3,596	3,592	3,591	96
07 Nov 25	3,586	3,592	3,576	3,592	96
06 Nov 25	3,575	3,575	3,575	3,575	5
05 Nov 25	3,555	3,557	3,555	3,557	5
04 Nov 25	3,563	3,563	3,559	3,559	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596