LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

21 Aug 2026

LAST: 3,776	CHANGE: 3.00	OPEN: 3,773	HIGH: 3,779	ASK: 0	VOLUME: 2.3K
LAST: 3,776	CHG(%): 0.08	PREV: 3,779	LOW: 3,772	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,773	3,779	3,772	3,776	2.3K
20 Aug 26	3,773	3,779	3,772	3,779	2.3K
19 Aug 26	3,771	3,771	3,769	3,769	100
18 Aug 26	3,750	3,751	3,745	3,751	278
17 Aug 26	3,755	3,755	3,755	3,755	305
14 Aug 26	3,739	3,750	3,739	3,749	344
13 Aug 26	3,736	3,738	3,735	3,738	100
12 Aug 26	3,747	3,747	3,740	3,740	285
11 Aug 26	3,738	3,741	3,738	3,741	100
10 Aug 26	3,734	3,744	3,734	3,744	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,776