EODData

LSE, USGH: Ishares Iii PLC

21 Aug 2026
LAST:

7.430

CHANGE:
 0.05
OPEN:
7.475
HIGH:
7.475
ASK:
0.000
VOLUME:
16
CHG(%):
0.62
PREV:
7.532
LOW:
7.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4757.4757.4757.43016
20 Aug 267.4357.4357.4357.43516
19 Aug 267.4827.4827.4827.48216
18 Aug 267.4577.4577.4577.457200
17 Aug 267.5347.5347.5347.534200
14 Aug 267.4757.4757.4757.53216
13 Aug 267.5307.5307.5307.53016
12 Aug 267.4967.4967.4967.49616
11 Aug 267.4937.4937.4937.49316
10 Aug 267.5047.5047.5047.50416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.8%
MA10:7.490.9%
MA20:7.370.8%
MA50:7.272.2%
MA100:7.104.6%
MA200:6.809.3%
STO14:57.14
RSI14:73.61 
WPR14:-42.86
MTM14:0.13
ROC14:0.02 
ATR:0.05 
Week High:7.531.4%
Week Low:7.440.1%
Month High:7.531.4%
Month Low:7.119.3%
Year High:7.531.4%
Year Low:6.0023.8%
Volatility:11.96