LSE, USGH End of Day and Historical Share Prices [Ishrs US Eqty Enhncd Actv Ucits GBP H A]

12 Mar 2026

LAST: 6.400	CHANGE: 0.06	OPEN: 6.452	HIGH: 6.452	ASK: 0.000	VOLUME: 100
LAST: 6.400	CHG(%): 0.90	PREV: 6.458	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6.452	6.452	6.400	6.400	100
11 Mar 26	6.458	6.463	6.458	6.458	573
10 Mar 26	6.480	6.525	6.480	6.515	2.0K
09 Mar 26	6.410	6.414	6.354	6.414	2.7K
06 Mar 26	6.468	6.468	6.468	6.468	2.5K
05 Mar 26	6.556	6.556	6.491	6.491	9.8K
04 Mar 26	6.516	6.556	6.516	6.549	1.4K
03 Mar 26	6.456	6.456	6.456	6.456	8.4K
02 Mar 26	6.530	6.550	6.530	6.525	8.4K
27 Feb 26	6.508	6.548	6.508	6.548	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400