EODData

LSE, USGH: Ishrs US Eqty Enhncd Actv Ucits GBP H A

13 Oct 2026
LAST:

7.531

CHANGE:
 0.02
OPEN:
7.531
HIGH:
7.531
ASK:
0.000
VOLUME:
0
CHG(%):
0.29
PREV:
7.553
LOW:
7.531
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.5317.5317.5317.5313
12 Oct 267.5537.5537.5537.5533
09 Oct 267.5387.5387.5387.538100
08 Oct 267.5267.5267.5267.5264.2K
07 Oct 267.5277.5277.5277.5274.2K
06 Oct 267.5907.5907.5907.5904.2K
05 Oct 267.5137.5137.5137.5134.2K
02 Oct 267.3447.3517.3437.4724.2K
01 Oct 267.3447.3517.3437.3924.2K
30 Sep 267.4647.4647.4647.4644.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.1%
MA10:7.510.3%
MA20:7.470.8%
MA50:7.461.0%
MA100:7.332.8%
MA200:6.987.9%
STO9:70.20
STO14:70.20
RSI14:55.40
WPR14:-29.80
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:7.590.8%
Week Low:7.530.1%
Month High:7.590.8%
Month Low:7.337.9%
Year High:7.590.8%
Year Low:6.1023.5%
Volatility:0.96