EODData

LSE, USGH: Ishrs US Eqty Enhncd Actv Ucits GBP H A

30 Jun 2026
LAST:

7.211

CHANGE:
 0.08
OPEN:
7.211
HIGH:
7.211
ASK:
0.000
VOLUME:
0
CHG(%):
1.05
PREV:
7.136
LOW:
7.211
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.2117.2117.2117.21113.9K
29 Jun 267.1127.1367.1107.13613.9K
26 Jun 267.1267.1267.1207.0971.4K
25 Jun 267.0877.1267.0877.087700
24 Jun 267.1027.1027.1027.102700
23 Jun 267.1017.1017.1017.101750
22 Jun 267.1977.1977.1977.197750
19 Jun 267.2577.2577.2577.224750
18 Jun 267.2147.2147.2147.214750
17 Jun 267.2577.2577.2577.257750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.131.2%
MA10:7.160.7%
MA20:7.160.8%
MA50:7.091.7%
MA100:6.776.4%
MA200:6.638.8%
STO9:72.94
STO14:80.63 
RSI14:64.76 
WPR14:-19.37 
MTM14:0.23
ROC14:0.03 
ATR:0.05 
Week High:7.210.0%
Week Low:7.091.7%
Month High:7.321.5%
Month Low:6.988.8%
Year High:7.321.5%
Year Low:5.8124.2%
Volatility:1.51