LSE, USGH End of Day and Historical Share Prices [Ishares Iii PLC]

16 Jan 2026

LAST: 6.606	CHANGE: 0.05	OPEN: 6.624	HIGH: 6.624	ASK: 0.000	VOLUME: 700
LAST: 6.606	CHG(%): 0.78	PREV: 6.643	LOW: 6.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.624	6.624	6.624	6.606	700
15 Jan 26	6.624	6.630	6.624	6.630	700
14 Jan 26	6.585	6.585	6.558	6.578	1.4K
13 Jan 26	6.627	6.627	6.627	6.627	1.3K
12 Jan 26	6.644	6.644	6.644	6.644	1.3K
09 Jan 26	6.643	6.643	6.643	6.643	1.3K
08 Jan 26	6.608	6.608	6.608	6.605	700
07 Jan 26	6.622	6.649	6.622	6.644	1.3K
06 Jan 26	6.606	6.606	6.606	6.606	1.1K
05 Jan 26	6.601	6.601	6.601	6.601	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.606