LSE, USGH End of Day and Historical Share Prices [Ishares Iii PLC]

01 May 2026

LAST: 6.938	CHANGE: 0.04	OPEN: 6.845	HIGH: 6.845	ASK: 0.000	VOLUME: 14.6K
LAST: 6.938	CHG(%): 0.57	PREV: 6.812	LOW: 6.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.845	6.845	6.833	6.938	14.6K
30 Apr 26	6.833	6.857	6.833	6.857	14.6K
29 Apr 26	6.815	6.818	6.808	6.818	2.1K
28 Apr 26	6.828	6.829	6.803	6.803	13.9K
27 Apr 26	6.849	6.849	6.837	6.837	700
24 Apr 26	6.807	6.812	6.807	6.812	984
23 Apr 26	6.788	6.826	6.788	6.826	3.2K
22 Apr 26	6.799	6.815	6.798	6.811	5.2K
21 Apr 26	6.463	6.472	6.463	6.819	13.2K
20 Apr 26	6.797	6.797	6.797	6.797	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.938