LSE, USHY End of Day and Historical Share Prices [Amundi Index Solutions]

29 Dec 2025

LAST: 96.26	CHANGE: 0.13	OPEN: 37.28	HIGH: 37.28	ASK: 0.00	VOLUME: 319
LAST: 96.26	CHG(%): 0.13	PREV: 96.13	LOW: 37.28	BID: 88.70

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	37.28	37.28	37.28	96.26	319
26 Dec 25	37.28	37.28	37.28	96.13	319
25 Dec 25	37.28	37.28	37.28	96.13	319
24 Dec 25	96.13	96.13	96.13	96.13	1.7K
23 Dec 25	96.10	96.10	96.10	96.10	1.7K
22 Dec 25	96.03	96.03	96.03	96.03	1.35M
19 Dec 25	96.09	96.16	96.09	96.13	1.7K
18 Dec 25	96.09	96.16	96.09	96.16	1.7K
17 Dec 25	96.00	96.00	95.88	95.88	1.5K
16 Dec 25	96.13	96.13	96.13	96.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.26