LSE, USIC End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] Acc]

01 Jul 2026

LAST: 10.19	CHANGE: 0.03	OPEN: 10.16	HIGH: 10.19	ASK: 0.00	VOLUME: 284.0K
LAST: 10.19	CHG(%): 0.30	PREV: 10.22	LOW: 10.16	BID: 9.38

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	10.16	10.19	10.16	10.19	284.0K
30 Jun 26	10.23	10.23	10.22	10.22	240
29 Jun 26	10.23	10.23	10.23	10.23	138
26 Jun 26	10.21	10.23	10.21	10.23	100
25 Jun 26	10.24	10.24	10.23	10.23	657
24 Jun 26	10.18	10.23	10.18	10.23	1.4K
23 Jun 26	10.18	10.18	10.17	10.18	26.0K
22 Jun 26	10.17	10.17	10.17	10.17	10.6K
19 Jun 26	10.18	10.18	10.18	10.18	1.2K
18 Jun 26	10.21	10.21	10.20	10.21	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19