LSE, USIC End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] Acc]

15 Oct 2026

LAST: 9.927	CHANGE: 0.09	OPEN: 9.927	HIGH: 9.933	ASK: 0.000	VOLUME: 594
LAST: 9.927	CHG(%): 0.94	PREV: 9.843	LOW: 9.927	BID: 9.380

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.927	9.933	9.927	9.927	594
14 Oct 26	9.834	9.834	9.832	9.834	597
13 Oct 26	9.856	9.856	9.856	9.856	1.4K
12 Oct 26	9.848	9.848	9.844	9.844	1.4K
09 Oct 26	9.841	9.844	9.841	9.843	1.7K
08 Oct 26	9.819	9.819	9.810	9.810	600
07 Oct 26	9.797	9.804	9.797	9.804	1.4K
06 Oct 26	9.790	9.833	9.790	9.833	886
05 Oct 26	9.773	9.773	9.773	9.773	100
02 Oct 26	9.769	9.840	9.769	9.840	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.927