USIGLyxor Index Fund06/30/2025
LAST:

 94.85		CHANGE:
 0.16		OPEN:
94.81		HIGH:
94.87		ASK:
0.00		VOLUME:
1,447
CHANGE(%):
0.17		PREV:
94.69		LOW:
94.81		BID:
91.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.8194.8794.8194.851,4470
06/27/2594.4994.7194.7194.693390
06/26/2594.4994.5294.4994.521000
06/25/2594.3594.3594.3594.3500
06/24/2594.5294.5294.5294.5200
06/23/2594.2694.2994.2694.291000
06/20/2593.7893.7893.7793.771000
06/19/2593.8093.8293.8093.821,0710
06/18/2593.7393.7393.7393.7300
06/17/2593.7393.7393.7393.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.42 - 94.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87