LSE, USIN End of Day and Historical Share Prices [Franklin S&P 500 Info Tech Ucits ETF]

21 Aug 2026

LAST: 8.413	CHANGE: 0.02	OPEN: 8.413	HIGH: 8.413	ASK: 0.000	VOLUME: 100
LAST: 8.413	CHG(%): 0.27	PREV: 8.390	LOW: 8.413	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.413	8.413	8.413	8.413	100
20 Aug 26	8.569	8.569	8.390	8.390	0
19 Aug 26	8.519	8.519	8.452	8.452	1
18 Aug 26	8.754	8.754	8.512	8.512	100
17 Aug 26	8.851	8.870	8.737	8.737	100
14 Aug 26	8.772	8.890	8.740	8.740	560
13 Aug 26	8.578	8.817	8.578	8.783	100
12 Aug 26	8.642	8.711	8.621	8.680	100
11 Aug 26	8.649	8.649	8.605	8.611	100
10 Aug 26	8.745	8.748	8.648	8.648	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.413