LSE, USIN End of Day and Historical Share Prices [Franklin S&P 500 Info Tech Ucits ETF]

08 Oct 2026

LAST: 9.441	CHANGE: 0.01	OPEN: 9.463	HIGH: 9.463	ASK: 0.000	VOLUME: 100
LAST: 9.441	CHG(%): 0.11	PREV: 9.451	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.463	9.463	9.410	9.441	100
07 Oct 26	9.566	9.566	9.439	9.451	100
06 Oct 26	9.469	9.540	9.415	9.495	100
05 Oct 26	9.399	9.422	9.369	9.422	200
02 Oct 26	9.402	9.402	9.365	9.365	100
01 Oct 26	9.233	9.353	9.202	9.225	100
30 Sep 26	9.175	9.227	9.112	9.227	301
29 Sep 26	9.219	9.229	9.187	9.187	121
28 Sep 26	9.284	9.284	9.121	9.140	100
25 Sep 26	9.311	9.311	9.311	9.311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.441