LSE, USIN100 End of Day and Historical Share Prices [FTSE US Innovators 100 Index]

08 Oct 2026

LAST: 23,669	CHANGE: 321.53	OPEN: 24,035	HIGH: 24,042	ASK: 0	VOLUME: 0
LAST: 23,669	CHG(%): 1.34	PREV: 23,991	LOW: 23,583	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	24,035	24,042	23,583	23,669
07 Oct 26	24,065	24,065	23,840	23,991
06 Oct 26	23,997	24,187	23,996	24,112
05 Oct 26	23,798	24,044	23,767	24,038
02 Oct 26	23,553	23,947	23,553	23,778
01 Oct 26	23,581	23,725	23,395	23,593
30 Sep 26	23,518	23,816	23,518	23,748
29 Sep 26	23,521	23,638	23,459	23,563
28 Sep 26	23,738	23,743	23,389	23,568
25 Sep 26	23,573	23,770	23,553	23,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,669