LSE, USIN100N End of Day and Historical Share Prices [FTSE US Innovators 100 Net Tax Index]

09 Oct 2026

LAST: 23,835	CHANGE: 165.76	OPEN: 23,705	HIGH: 23,862	ASK: 0	VOLUME: 0
LAST: 23,835	CHG(%): 0.70	PREV: 23,669	LOW: 23,682	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	23,705	23,862	23,682	23,835
08 Oct 26	24,035	24,041	23,583	23,669
07 Oct 26	24,065	24,065	23,840	23,991
06 Oct 26	23,997	24,187	23,997	24,112
05 Oct 26	23,798	24,044	23,767	24,038
02 Oct 26	23,553	23,947	23,553	23,778
01 Oct 26	23,581	23,725	23,395	23,593
30 Sep 26	23,518	23,816	23,518	23,748
29 Sep 26	23,521	23,638	23,459	23,563
28 Sep 26	23,738	23,743	23,389	23,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,835