EODData

MEMBERSHIP REGISTER LOG IN

LSE, USIT: Franklin Templeton Icav

09 Oct 2026
LAST:

12.33

CHANGE:
 0.15		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
18
CHG(%):
1.16		PREV:
12.48		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.5012.5012.5012.3318
08 Oct 2612.4812.4812.4812.4818
07 Oct 2612.4812.4812.4812.4818
06 Oct 2612.6112.6112.6112.6118
05 Oct 2612.5012.5012.4512.45100
02 Oct 2612.2912.2912.1412.390
01 Oct 2612.2912.2912.1412.190
30 Sep 2612.2512.2512.2512.250
29 Sep 2612.1312.1312.1312.130
28 Sep 2612.2912.2912.1212.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:12.471.1%
MA10:12.340.1%
MA20:12.101.9%
MA50:11.814.4%
MA100:11.537.0%
STO9:41.96
STO14:55.31
RSI14:60.35 
WPR14:-44.69
MTM14:0.17
ROC14:0.01 
ATR:0.12 
Week High:12.612.3%
Week Low:12.141.6%
Month High:12.612.3%
Month Low:11.51
Volatility:5.72