LSE, USIX End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

11 Mar 2026

LAST: 7,003	CHANGE: 39.00	OPEN: 7,011	HIGH: 7,031	ASK: 0	VOLUME: 100
LAST: 7,003	CHG(%): 0.55	PREV: 7,042	LOW: 7,003	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7,011	7,031	7,003	7,003	100
10 Mar 26	7,053	7,053	7,042	7,042	100
09 Mar 26	7,043	7,073	7,043	7,073	100
06 Mar 26	7,300	7,300	7,106	7,106	100
05 Mar 26	7,091	7,118	7,091	7,110	1.5K
04 Mar 26	7,115	7,120	7,115	7,120	100
03 Mar 26	7,112	7,133	7,112	7,116	2.7K
02 Mar 26	7,089	7,089	7,089	7,092	1.5K
27 Feb 26	7,082	7,082	7,082	7,082	100
26 Feb 26	7,046	7,053	7,046	7,053	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,003