LSE, USIX End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

21 Aug 2026

LAST: 6,862	CHANGE: 0.00	OPEN: 6,868	HIGH: 6,868	ASK: 0	VOLUME: 100
LAST: 6,862	CHG(%): 0.00	PREV: 6,862	LOW: 6,855	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6,868	6,868	6,855	6,862	100
20 Aug 26	6,869	6,869	6,862	6,862	100
19 Aug 26	6,903	6,909	6,898	6,898	175
18 Aug 26	6,901	6,901	6,889	6,892	302
17 Aug 26	6,931	6,931	6,897	6,897	2.8K
14 Aug 26	6,938	6,938	6,933	6,933	100
13 Aug 26	6,950	6,962	6,948	6,962	109
12 Aug 26	6,931	6,938	6,931	6,938	100
11 Aug 26	6,910	6,933	6,910	6,925	100
10 Aug 26	6,960	6,960	6,925	6,925	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,862