LSE, USIX End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

29 Apr 2026

LAST: 6,968	CHANGE: 4.50	OPEN: 6,980	HIGH: 6,980	ASK: 0	VOLUME: 100
LAST: 6,968	CHG(%): 0.06	PREV: 6,973	LOW: 6,968	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	6,980	6,980	6,968	6,968	100
28 Apr 26	6,979	6,979	6,973	6,973	100
27 Apr 26	6,976	6,976	6,959	6,959	100
24 Apr 26	7,014	7,014	7,014	7,014	100
23 Apr 26	7,007	7,015	6,999	7,013	100
22 Apr 26	7,032	7,032	7,015	7,015	100
21 Apr 26	7,003	7,003	7,003	7,003	9
20 Apr 26	7,005	7,005	6,998	6,998	100
17 Apr 26	6,990	6,990	6,990	6,990	100
16 Apr 26	6,992	7,001	6,992	6,993	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,968