LSE, USIX End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 6,963	CHANGE: 5.50	OPEN: 6,980	HIGH: 6,980	ASK: 0	VOLUME: 39
LAST: 6,963	CHG(%): 0.08	PREV: 7,032	LOW: 6,980	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,980	6,980	6,980	6,963	39
25 Dec 25	6,980	6,980	6,980	6,963	39
24 Dec 25	6,980	6,980	6,963	6,963	100
23 Dec 25	6,968	6,968	6,968	6,968	100
22 Dec 25	6,994	6,994	6,983	6,983	100
19 Dec 25	7,030	7,032	7,030	7,032	4
18 Dec 25	7,030	7,030	7,030	7,030	100
17 Dec 25	7,040	7,040	7,005	7,005	100
16 Dec 25	6,999	6,999	6,984	6,984	100
15 Dec 25	7,012	7,012	7,009	7,009	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,963