LSE, USIX End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

08 Oct 2026

LAST: 6,908	CHANGE: 9.50	OPEN: 6,899	HIGH: 6,908	ASK: 0	VOLUME: 100
LAST: 6,908	CHG(%): 0.14	PREV: 6,899	LOW: 6,899	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6,899	6,908	6,899	6,908	100
07 Oct 26	6,894	6,899	6,894	6,899	100
06 Oct 26	6,896	6,896	6,881	6,881	100
05 Oct 26	6,882	6,898	6,880	6,880	100
02 Oct 26	6,908	6,919	6,908	6,919	100
01 Oct 26	6,889	6,889	6,866	6,879	210
30 Sep 26	6,868	6,868	6,857	6,857	100
29 Sep 26	6,893	6,900	6,886	6,886	137
28 Sep 26	6,899	6,899	6,875	6,875	100
25 Sep 26	6,953	6,953	6,932	6,940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,908