LSE, USLP End of Day and Historical Share Prices [Is MSCI USA Leaders Ucits ETF USD [Dis]]

27 Apr 2026

LAST: 4.481	CHANGE: 0.01	OPEN: 4.481	HIGH: 4.481	ASK: 0.000	VOLUME: 0
LAST: 4.481	CHG(%): 0.20	PREV: 4.490	LOW: 4.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.481	4.481	4.481	4.481	4.2K
24 Apr 26	4.382	4.397	4.382	4.490	4.2K
23 Apr 26	4.464	4.464	4.464	4.464	4.2K
22 Apr 26	4.462	4.462	4.462	4.462	4.2K
21 Apr 26	4.382	4.397	4.382	4.449	4.2K
20 Apr 26	4.438	4.438	4.438	4.438	4.2K
17 Apr 26	4.382	4.397	4.382	4.449	4.2K
16 Apr 26	4.382	4.397	4.382	4.397	4.2K
15 Apr 26	4.347	4.347	4.347	4.347	8
14 Apr 26	4.317	4.317	4.317	4.317	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481