LSE, USLP End of Day and Historical Share Prices [Ishares Iv PLC]

21 Aug 2026

LAST: 4.858	CHANGE: 0.04	OPEN: 4.908	HIGH: 4.908	ASK: 0.000	VOLUME: 1.8K
LAST: 4.858	CHG(%): 0.75	PREV: 4.937	LOW: 4.908	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.908	4.908	4.908	4.858	1.8K
20 Aug 26	4.843	4.843	4.843	4.843	1.8K
19 Aug 26	4.880	4.880	4.880	4.880	1.8K
18 Aug 26	4.884	4.884	4.884	4.884	1.8K
17 Aug 26	4.932	4.932	4.932	4.932	1.8K
14 Aug 26	4.908	4.908	4.908	4.937	1.8K
13 Aug 26	4.944	4.944	4.944	4.944	1.8K
12 Aug 26	4.911	4.911	4.911	4.911	1.8K
11 Aug 26	4.903	4.903	4.903	4.903	1.8K
10 Aug 26	4.901	4.901	4.901	4.901	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.858