LSE, USLP End of Day and Historical Share Prices [Ishares Iv PLC]

21 Nov 2025

LAST: 4.270	CHANGE: 0.09	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 413
LAST: 4.270	CHG(%): 2.06	PREV: 4.360	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.270	4.270	4.270	4.270	413
20 Nov 25	4.368	4.368	4.360	4.360	20.4K
19 Nov 25	4.328	4.328	4.328	4.328	964
18 Nov 25	4.297	4.297	4.297	4.297	964
17 Nov 25	4.404	4.404	4.404	4.351	964
14 Nov 25	4.404	4.404	4.404	4.368	964
13 Nov 25	4.370	4.404	4.370	4.370	964
12 Nov 25	4.434	4.434	4.434	4.434	25.4K
11 Nov 25	4.393	4.393	4.393	4.393	25.4K
10 Nov 25	4.295	4.311	4.294	4.372	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270