LSE, USLV End of Day and Historical Share Prices [SPDR S&P 500 Low Volatility Ucits ETF]

26 Jun 2026

LAST: 65.29	CHANGE: 0.24	OPEN: 65.29	HIGH: 65.30	ASK: 0.00	VOLUME: 100
LAST: 65.29	CHG(%): 0.36	PREV: 65.06	LOW: 65.21	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	65.29	65.30	65.21	65.29	100
25 Jun 26	65.19	65.35	65.06	65.06	17
24 Jun 26	64.32	64.81	64.29	64.66	100
23 Jun 26	63.52	64.17	63.45	64.15	317
22 Jun 26	63.36	63.39	63.00	63.35	413
19 Jun 26	63.23	63.24	62.90	63.21	403
18 Jun 26	63.09	63.33	63.09	63.24	100
17 Jun 26	63.45	63.52	63.38	63.38	100
16 Jun 26	63.36	63.37	63.05	63.37	167
15 Jun 26	63.36	63.53	63.11	63.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.29