EODData

MEMBERSHIP REGISTER LOG IN

LSE, USMC: Franklin Templeton Icav

12 Nov 2025
LAST:

31.66

CHANGE:
 0.13		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
31.53		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2531.6631.6631.6631.66380
11 Nov 2531.5331.5331.5331.53380
10 Nov 2531.3931.3931.3931.41380
07 Nov 2531.8931.8931.8930.68380
06 Nov 2531.1931.1931.1931.19380
05 Nov 2531.6131.6131.6131.61380
04 Nov 2531.6331.6331.6331.6320.0K
03 Nov 2531.8931.8931.8731.87378
31 Oct 2532.0032.0032.0031.9015
30 Oct 2532.0032.0031.9031.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.301.2%
MA10:31.540.4%
MA20:31.341.0%
MA50:30.752.9%
MA100:29.636.8%
STO9:74.09
STO14:71.81
RSI14:61.16 
WPR14:-28.19
MTM14:0.35
ROC14:0.01 
ATR:0.27 
Week High:31.890.7%
Week Low:31.191.5%
Month High:32.041.2%
Month Low:30.36