EODData

MEMBERSHIP REGISTER LOG IN

LSE, USMC: Franklin US Mega Cap 100 Ucits ETF

01 May 2026
LAST:

33.24

CHANGE:
 0.33		OPEN:
33.24		HIGH:
33.24		ASK:
0.00		VOLUME:
378
CHG(%):
0.99		PREV:
32.92		LOW:
33.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2633.2433.2433.2433.24378
30 Apr 2633.0733.0932.9232.92150
29 Apr 2632.8532.8532.8332.83474
28 Apr 2632.8832.8832.7532.76146
27 Apr 2632.9332.9332.8432.84457
24 Apr 2632.8432.8432.7232.72226
23 Apr 2632.6732.7632.6732.76112
22 Apr 2632.5332.6832.5332.68100
21 Apr 2632.6332.6332.5732.58131
20 Apr 2632.5032.5932.4332.431.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:32.921.0%
MA10:32.771.4%
MA20:31.934.1%
MA50:30.977.3%
MA100:31.316.2%
MA200:30.857.8%
STO9:100.00 
STO14:100.00 
RSI14:94.87 
MTM14:1.60
ROC14:0.05 
ATR:0.23 
Week High:33.240.0%
Week Low:32.721.6%
Month High:33.240.0%
Month Low:29.387.8%
Volatility:11.72