LSE, USMO End of Day and Historical Share Prices [First Trust US Momentum Ucits ETF]

09 Oct 2026

LAST: 2,331	CHANGE: 6.25	OPEN: 2,331	HIGH: 2,331	ASK: 0	VOLUME: 100
LAST: 2,331	CHG(%): 0.27	PREV: 2,325	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,331	2,331	2,331	2,331	100
08 Oct 26	2,325	2,325	2,325	2,325	870
07 Oct 26	2,336	2,336	2,336	2,336	870
06 Oct 26	2,366	2,366	2,361	2,361	869
05 Oct 26	2,349	2,349	2,349	2,349	150
02 Oct 26	2,321	2,321	2,321	2,321	150
01 Oct 26	2,333	2,333	2,333	2,304	154
30 Sep 26	2,327	2,327	2,327	2,327	154
29 Sep 26	2,333	2,333	2,321	2,321	152
28 Sep 26	2,322	2,322	2,322	2,322	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331