LSE, USMO End of Day and Historical Share Prices []

23 Sep 2025

LAST: 1,815	CHANGE: 12.40	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 0
LAST: 1,815	CHG(%): 0.69	PREV: 1,802	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,815	1,815	1,815	1,815	100
22 Sep 25	1,802	1,802	1,802	1,802	100
19 Sep 25	1,732	1,732	1,732	1,801	100
18 Sep 25	1,792	1,792	1,792	1,792	100
17 Sep 25	1,767	1,767	1,767	1,767	100
16 Sep 25	1,756	1,756	1,756	1,756	100
15 Sep 25	1,775	1,775	1,775	1,775	100
12 Sep 25	1,732	1,732	1,732	1,775	100
11 Sep 25	1,774	1,774	1,774	1,774	100
10 Sep 25	1,762	1,762	1,762	1,762	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815