LSE, USMO End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

14 Nov 2025

LAST: 1,860	CHANGE: 36.50	OPEN: 1,860	HIGH: 1,860	ASK: 0	VOLUME: 150
LAST: 1,860	CHG(%): 1.93	PREV: 1,896	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,860	1,860	1,860	1,860	150
13 Nov 25	1,912	1,912	1,896	1,896	754
12 Nov 25	1,927	1,927	1,927	1,927	150
11 Nov 25	1,901	1,901	1,901	1,901	150
10 Nov 25	1,841	1,841	1,841	1,894	150
07 Nov 25	1,841	1,841	1,841	1,844	150
06 Nov 25	1,879	1,879	1,879	1,879	150
05 Nov 25	1,903	1,903	1,903	1,903	150
04 Nov 25	1,901	1,901	1,901	1,901	150
03 Nov 25	1,899	1,899	1,899	1,899	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860