LSE, USMO End of Day and Historical Share Prices [First Trust Global Funds Icav]

21 Aug 2026

LAST: 2,279	CHANGE: 12.75	OPEN: 2,284	HIGH: 2,284	ASK: 0	VOLUME: 150
LAST: 2,279	CHG(%): 0.55	PREV: 2,322	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,284	2,284	2,284	2,279	150
20 Aug 26	2,284	2,284	2,276	2,276	150
19 Aug 26	2,289	2,289	2,289	2,289	600
18 Aug 26	2,347	2,347	2,292	2,292	600
17 Aug 26	2,338	2,338	2,338	2,338	87
14 Aug 26	2,322	2,322	2,322	2,322	100
13 Aug 26	2,333	2,333	2,333	2,333	914
12 Aug 26	2,328	2,328	2,328	2,328	914
11 Aug 26	2,304	2,304	2,304	2,304	914
10 Aug 26	2,295	2,295	2,295	2,295	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279