LSE, USMO End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Jan 2026

LAST: 1,959	CHANGE: 0.10	OPEN: 1,959	HIGH: 1,959	ASK: 0	VOLUME: 0
LAST: 1,959	CHG(%): 0.01	PREV: 1,959	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,959	1,959	1,959	1,959	150
06 Jan 26	1,959	1,959	1,947	1,959	150
05 Jan 26	1,946	1,950	1,946	1,946	150
02 Jan 26	1,872	1,872	1,872	1,910	150
01 Jan 26	1,872	1,872	1,872	1,896	150
31 Dec 25	1,896	1,896	1,896	1,896	150
30 Dec 25	1,901	1,901	1,901	1,901	150
29 Dec 25	1,894	1,894	1,894	1,894	150
26 Dec 25	1,872	1,872	1,872	1,898	150
25 Dec 25	1,872	1,872	1,872	1,898	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959