LSE, USMO End of Day and Historical Share Prices [First Trust US Momentum Ucits ETF]

30 Apr 2026

LAST: 2,117	CHANGE: 27.50	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 1.32	PREV: 2,090	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,117	2,117	2,117	2,117	2.0K
29 Apr 26	2,090	2,090	2,090	2,090	2.0K
28 Apr 26	2,107	2,113	2,085	2,086	2.0K
27 Apr 26	2,109	2,114	2,100	2,100	2.4K
24 Apr 26	2,121	2,121	2,114	2,114	700
23 Apr 26	2,116	2,116	2,116	2,116	887
22 Apr 26	2,099	2,099	2,099	2,099	887
21 Apr 26	2,027	2,027	2,026	2,117	887
20 Apr 26	2,118	2,120	2,118	2,120	100
17 Apr 26	2,027	2,027	2,026	2,117	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117