USMVOssiam Lux06/24/2025
LAST:

 327.3		CHANGE:
 0.20		OPEN:
328.3		HIGH:
328.6		ASK:
0.0		VOLUME:
270
CHANGE(%):
0.06		PREV:
327.1		LOW:
327.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25330.3330.3330.3330.32700
06/27/25328.3328.6328.3329.22700
06/26/25327.9327.9327.9327.92700
06/25/25327.3327.3327.3327.300
06/24/25328.3328.7328.3328.72700
06/23/25325.7327.1325.7327.11010
06/20/25323.1323.1323.1323.100
06/19/25323.1323.1323.1323.100
06/18/25325.6325.6325.6325.600
06/17/25324.7326.0324.7326.02590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87