LSE, USMV End of Day and Historical Share Prices [Ossiam Irl Icav]

07 Nov 2025

LAST: 333.3	CHANGE: 0.08	OPEN: 331.7	HIGH: 331.7	ASK: 160.6	VOLUME: 74
LAST: 333.3	CHG(%): 0.02	PREV: 331.5	LOW: 331.3	BID: 158.2

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	331.7	331.7	331.3	333.3	74
06 Nov 25	333.2	333.2	333.2	333.2	74
05 Nov 25	332.3	332.3	332.3	332.3	10.9K
04 Nov 25	331.7	332.3	331.3	332.3	100
03 Nov 25	333.3	333.3	331.5	331.5	100
31 Oct 25	335.4	335.4	335.4	336.2	13
30 Oct 25	335.4	336.2	335.4	336.2	100
29 Oct 25	337.7	337.7	337.7	337.7	80
28 Oct 25	340.4	340.4	339.9	340.4	100
27 Oct 25	340.0	340.0	340.0	340.0	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.3