LSE, USOV End of Day and Historical Share Prices [Ishares Iii PLC]

08 Oct 2026

LAST: 4.848	CHANGE: 0.02	OPEN: 4.848	HIGH: 4.848	ASK: 0.000	VOLUME: 0
LAST: 4.848	CHG(%): 0.37	PREV: 4.830	LOW: 4.848	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.848	4.848	4.848	4.848
07 Oct 26	4.830	4.830	4.830	4.830
06 Oct 26	4.856	4.856	4.856	4.856
05 Oct 26	4.812	4.812	4.812	4.812
02 Oct 26	4.816	4.816	4.816	4.816
01 Oct 26	4.798	4.798	4.798	4.798
30 Sep 26	4.839	4.839	4.839	4.839
29 Sep 26	4.840	4.840	4.840	4.840
28 Sep 26	4.853	4.853	4.853	4.853
25 Sep 26	4.898	4.898	4.898	4.898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848