USP3ETFS Foreign Exchange Li06/30/2025
LAST:

 5,380		CHANGE:
 40.00		OPEN:
5,380		HIGH:
5,400		ASK:
5,873		VOLUME:
207
CHANGE(%):
0.75		PREV:
5,340		LOW:
5,380		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,3805,4005,3805,3802070
06/27/255,3405,3405,3405,3402,4540
06/26/255,3405,4405,3205,3501000
06/25/255,4805,5205,4805,4801210
06/24/255,5005,5405,4605,4801,4800
06/23/255,7905,8105,6305,6304,0220
06/20/255,7205,7205,7205,72000
06/19/255,7005,7205,7005,7201000
06/18/255,6405,6805,6405,6802940
06/17/255,5405,6305,5405,6301820
FUNDAMENTALS
Sector:
Industry:
52wk range:6,400.00 - 11,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87