LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

21 Aug 2026

LAST: 5,510	CHANGE: 20.00	OPEN: 5,480	HIGH: 5,515	ASK: 5,873	VOLUME: 17.6K
LAST: 5,510	CHG(%): 0.36	PREV: 5,490	LOW: 5,460	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,480	5,515	5,460	5,510	17.6K
20 Aug 26	5,500	5,509	5,480	5,490	403
19 Aug 26	5,590	5,590	5,515	5,530	7.4K
18 Aug 26	5,615	5,615	5,615	5,615	383
17 Aug 26	5,605	5,605	5,592	5,595	381
14 Aug 26	5,625	5,625	5,600	5,600	176
13 Aug 26	5,668	5,668	5,668	5,668	1
12 Aug 26	5,620	5,655	5,615	5,655	100
11 Aug 26	5,670	5,670	5,653	5,653	3.0K
10 Aug 26	5,675	5,675	5,631	5,635	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510