LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

26 Jun 2026

LAST: 6,035	CHANGE: 0.41	OPEN: 6,040	HIGH: 6,045	ASK: 5,873	VOLUME: 1.3K
LAST: 6,035	CHG(%): 0.01	PREV: 6,035	LOW: 6,030	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,040	6,045	6,030	6,035	1.3K
25 Jun 26	6,095	6,110	6,035	6,035	601
24 Jun 26	6,090	6,123	6,080	6,095	100
23 Jun 26	6,025	6,060	6,025	6,060	100
22 Jun 26	6,000	6,055	5,978	5,978	573
19 Jun 26	6,050	6,050	6,040	6,040	100
18 Jun 26	5,900	6,035	5,780	6,003	1.8K
17 Jun 26	5,764	5,764	5,764	5,795	289
16 Jun 26	5,764	5,764	5,760	5,760	287
15 Jun 26	5,737	5,750	5,737	5,740	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,035