LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

13 Mar 2026

LAST: 5,971	CHANGE: 120.53	OPEN: 5,940	HIGH: 5,980	ASK: 5,873	VOLUME: 2.6K
LAST: 5,971	CHG(%): 2.06	PREV: 5,850	LOW: 5,940	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,940	5,980	5,940	5,971	2.6K
12 Mar 26	5,850	5,855	5,827	5,850	502
11 Mar 26	5,720	5,782	5,720	5,780	100
10 Mar 26	5,696	5,710	5,680	5,710	478
09 Mar 26	5,840	5,884	5,780	5,780	119
06 Mar 26	5,824	5,824	5,824	5,800	85
05 Mar 26	5,828	5,920	5,820	5,920	100
04 Mar 26	5,840	5,840	5,816	5,840	100
03 Mar 26	5,900	5,960	5,900	5,900	381
02 Mar 26	5,800	5,839	5,836	5,820	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,971