LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

27 Apr 2026

LAST: 5,595	CHANGE: 57.50	OPEN: 5,602	HIGH: 5,602	ASK: 5,873	VOLUME: 118
LAST: 5,595	CHG(%): 1.02	PREV: 5,653	LOW: 5,595	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5,602	5,602	5,595	5,595	118
24 Apr 26	5,620	5,653	5,620	5,653	303
23 Apr 26	5,650	5,650	5,650	5,650	303
22 Apr 26	5,620	5,645	5,620	5,645	301
21 Apr 26	5,652	5,652	5,648	5,648	100
20 Apr 26	5,608	5,608	5,608	5,608	145
17 Apr 26	5,632	5,632	5,550	5,550	107
16 Apr 26	5,618	5,618	5,618	5,618	172
15 Apr 26	5,560	5,581	5,560	5,560	172
14 Apr 26	5,615	5,621	5,563	5,568	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,595