LSE, USP3 End of Day and Historical Share Prices [ETFS Foreign Exchange Li]

12 Sep 2025

LAST: 5,600	CHANGE: 50.00	OPEN: 5,560	HIGH: 5,610	ASK: 5,873	VOLUME: 315
LAST: 5,600	CHG(%): 0.90	PREV: 5,550	LOW: 5,560	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5,560	5,610	5,560	5,600	315
11 Sep 25	5,640	5,640	5,550	5,550	300
10 Sep 25	5,600	5,620	5,580	5,590	100
09 Sep 25	5,540	5,610	5,540	5,610	542
08 Sep 25	5,640	5,640	5,580	5,590	807
05 Sep 25	5,600	5,620	5,600	5,620	603
04 Sep 25	5,760	5,760	5,720	5,730	100
03 Sep 25	5,800	5,800	5,704	5,710	122
02 Sep 25	5,780	5,800	5,755	5,790	250
01 Sep 25	5,640	5,640	5,580	5,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,600