EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Frk SP 500 PA Climate Ucits ETF

21 Aug 2026
LAST:

63.63

CHANGE:
 0.05		OPEN:
63.52		HIGH:
63.63		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
63.59		LOW:
62.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2663.5263.6362.9863.63100
20 Aug 2663.5063.5963.5063.59100
19 Aug 2663.7863.7863.6063.78100
18 Aug 2662.8763.2462.8763.20100
17 Aug 2663.7764.4463.7263.75100
14 Aug 2664.0064.0964.0064.09450
13 Aug 2663.9163.9163.6663.66100
12 Aug 2663.3563.3563.3363.33678
11 Aug 2663.4163.7663.3163.31245
10 Aug 2663.9063.9063.3763.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:63.590.1%
MA10:63.570.1%
MA20:62.651.6%
MA50:61.773.0%
MA100:60.305.5%
MA200:58.159.4%
STO9:34.94
STO14:49.69
RSI14:68.19 
WPR14:-36.51
MTM14:0.68
ROC14:0.01 
ATR:0.58 
Week High:64.441.3%
Week Low:62.871.2%
Month High:64.441.3%
Month Low:59.969.4%
Year High:64.441.3%
Year Low:51.5923.3%
Volatility:7.69