EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Frk SP 500 PA Climate Ucits ETF

21 Oct 2026
LAST:

64.65

CHANGE:
 0.14		OPEN:
64.56		HIGH:
64.65		ASK:
0.00		VOLUME:
533
CHG(%):
0.21		PREV:
64.52		LOW:
64.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2664.5664.6564.5664.65533
20 Oct 2664.4664.5564.4664.52100
19 Oct 2664.3264.4964.3264.49320
16 Oct 2664.5464.5464.5464.54100
15 Oct 2664.2764.3964.2764.731.6K
14 Oct 2664.5464.5464.5464.541
13 Oct 2664.8764.8764.8364.83100
12 Oct 2664.8865.1364.8764.94851
09 Oct 2664.7064.9164.7064.93814
08 Oct 2664.7064.9164.7064.711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:64.580.1%
MA10:64.690.1%
MA20:64.470.3%
MA50:64.070.9%
MA100:62.703.1%
MA200:59.708.3%
STO9:25.58
STO14:33.15
RSI14:64.51 
WPR14:-66.85
MTM14:0.30
ROC14:0.00 
ATR:0.31 
Week High:64.650.0%
Week Low:64.270.6%
Month High:65.260.9%
Month Low:63.708.3%
Year High:65.260.9%
Year Low:51.5925.3%
Volatility:8.18