LSE, USPG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

26 Dec 2025

LAST: 3,433	CHANGE: 6.75	OPEN: 3,435	HIGH: 3,435	ASK: 0	VOLUME: 1.3K
LAST: 3,433	CHG(%): 0.20	PREV: 3,391	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,435	3,435	3,435	3,433	1.3K
25 Dec 25	3,435	3,435	3,435	3,433	1.3K
24 Dec 25	3,435	3,435	3,433	3,433	1.3K
23 Dec 25	3,421	3,427	3,421	3,427	100
22 Dec 25	3,409	3,417	3,409	3,417	293
19 Dec 25	3,391	3,391	3,391	3,391	401
18 Dec 25	3,358	3,385	3,358	3,385	768
17 Dec 25	3,392	3,392	3,358	3,358	200
16 Dec 25	3,386	3,386	3,371	3,371	2.0K
15 Dec 25	3,409	3,409	3,395	3,399	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433