LSE, USPG End of Day and Historical Share Prices [UBS (Irl) ETF plc

11 Nov 2025

LAST: 3,383	CHANGE: 19.50	OPEN: 3,384	HIGH: 3,387	ASK: 0	VOLUME: 486
LAST: 3,383	CHG(%): 0.58	PREV: 3,363	LOW: 3,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,384	3,387	3,383	3,383	486
10 Nov 25	3,369	3,373	3,369	3,363	66
07 Nov 25	3,333	3,333	3,316	3,316	1.2K
06 Nov 25	3,378	3,378	3,344	3,344	781
05 Nov 25	3,353	3,377	3,353	3,377	100
04 Nov 25	3,367	3,377	3,363	3,377	287
03 Nov 25	3,407	3,410	3,396	3,396	662
31 Oct 25	3,408	3,408	3,406	3,406	7.3K
30 Oct 25	3,421	3,425	3,412	3,412	4.0K
29 Oct 25	3,432	3,432	3,427	3,429	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383