LSE, USPG End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

09 Sep 2025

LAST: 3,221	CHANGE: 4.50	OPEN: 3,221	HIGH: 3,222	ASK: 0	VOLUME: 242
LAST: 3,221	CHG(%): 0.14	PREV: 3,225	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3,221	3,222	3,221	3,221	242
08 Sep 25	3,225	3,225	3,225	3,225	800
05 Sep 25	3,198	3,206	3,198	3,208	191
04 Sep 25	3,198	3,209	3,198	3,209	189
03 Sep 25	3,186	3,195	3,186	3,189	4.2K
02 Sep 25	3,177	3,179	3,160	3,160	275
01 Sep 25	3,207	3,207	3,207	3,207	4K
29 Aug 25	3,216	3,216	3,193	3,193	3.4K
28 Aug 25	3,213	3,216	3,210	3,210	100
27 Aug 25	3,205	3,209	3,204	3,209	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221