USPGUBS [Irl] ETF Plc06/30/2025
LAST:

 3,073		CHANGE:
 11.50		OPEN:
3,071		HIGH:
3,073		ASK:
0		VOLUME:
785
CHANGE(%):
0.38		PREV:
3,061		LOW:
3,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0713,0733,0713,0737850
06/27/253,0613,0613,0613,0612,9920
06/26/253,0373,0463,0373,0446,3630
06/25/253,0293,0293,0293,0293000
06/24/253,0223,0223,0223,0223000
06/23/252,9812,9842,9762,9763100
06/20/252,9762,9792,9742,9749,7680
06/19/252,9592,9602,9482,94812,3670
06/18/252,9852,9902,9852,9903290
06/17/252,9872,9882,9812,9887,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,835.00 - 2,336.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87