USSCSSGA SPDR ETFS Europe II07/18/2025
LAST:

 70.19		CHANGE:
 0.07		OPEN:
70.76		HIGH:
71.00		ASK:
72.00		VOLUME:
7,147
CHANGE(%):
0.09		PREV:
70.12		LOW:
70.12		BID:
69.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.7671.0070.1270.197,1470
07/17/2569.5270.3269.3070.121,4960
07/16/2569.1069.8168.6768.6719,3550
07/15/2570.9971.1870.2270.263,9970
07/14/2570.3570.7170.2870.632,7720
07/11/2571.3771.4170.7871.008,8370
07/10/2570.7571.8470.6771.792,3280
07/09/2570.5671.0070.3070.517,0110
07/08/2570.0270.9269.9270.612,8340
07/07/2570.3170.8070.1470.149,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 75.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29