LSE, USSM End of Day and Historical Share Prices [BNP Paribas Easy Icav]

11 Mar 2026

LAST: 11.85	CHANGE: 0.21	OPEN: 11.85	HIGH: 11.85	ASK: 0.00	VOLUME: 0
LAST: 11.85	CHG(%): 1.77	PREV: 12.07	LOW: 11.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	11.85	11.85	11.85	11.85	990
10 Mar 26	12.07	12.07	12.07	12.07	990
09 Mar 26	11.80	11.80	11.80	11.80	990
06 Mar 26	12.28	12.28	12.28	11.92	990
05 Mar 26	12.18	12.18	12.18	12.18	990
04 Mar 26	12.34	12.34	12.34	12.34	990
03 Mar 26	12.18	12.18	12.18	12.18	990
02 Mar 26	12.28	12.28	12.28	12.40	990
27 Feb 26	12.54	12.54	12.54	12.54	0
26 Feb 26	12.52	12.52	12.52	12.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.85