LSE, USTY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

12 Nov 2025

LAST: 75.21	CHANGE: 0.28	OPEN: 74.87	HIGH: 75.22	ASK: 75.45	VOLUME: 282
LAST: 75.21	CHG(%): 0.37	PREV: 74.94	LOW: 74.87	BID: 75.38

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	74.87	75.22	74.87	75.21	282
11 Nov 25	75.02	75.02	74.86	74.94	359
10 Nov 25	74.72	74.76	74.70	74.84	398
07 Nov 25	75.18	75.18	75.13	75.13	398
06 Nov 25	75.25	75.25	75.25	75.25	686
05 Nov 25	75.68	75.74	75.35	75.35	684
04 Nov 25	75.02	75.56	75.02	75.56	229
03 Nov 25	74.82	75.05	74.82	74.86	7.8K
31 Oct 25	75.12	75.12	75.12	75.12	400
30 Oct 25	74.50	75.02	74.50	75.02	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.21