EODData

LSE, USTY: SPDR Barclays Cap US Treasury Bond

02 Jan 2026
LAST:

73.11

CHANGE:
 0.47
OPEN:
73.38
HIGH:
73.49
ASK:
75.45
VOLUME:
632
CHG(%):
0.64
PREV:
73.58
LOW:
73.11
BID:
75.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2673.3873.4973.1173.11632
01 Jan 2673.1173.1173.1173.580
31 Dec 2573.5873.5873.5873.580
30 Dec 2573.1173.4473.1173.441.0K
29 Dec 2573.1373.6173.1373.281.0K
26 Dec 2573.0273.0272.9973.111.8K
25 Dec 2573.0273.0272.9973.111.8K
24 Dec 2573.0273.1172.9973.111.8K
23 Dec 2573.0773.1573.0173.118.5K
22 Dec 2573.2873.3373.2873.288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.390.4%
MA10:73.270.2%
MA20:73.480.5%
MA50:74.341.7%
MA100:73.550.6%
MA200:73.100.0%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.30
ROC14:0.00 
ATR:0.28 
Week High:73.610.7%
Week Low:72.990.2%
Month High:75.293.0%
Month Low:72.990.0%
Year High:79.168.3%
Year Low:71.152.8%
Volatility:2.52