LSE, USTY End of Day and Historical Share Prices [SPDR Bloom US Treas Bond ETF]

29 Apr 2026

LAST: 71.88	CHANGE: 0.05	OPEN: 71.94	HIGH: 71.94	ASK: 75.45	VOLUME: 239
LAST: 71.88	CHG(%): 0.06	PREV: 71.93	LOW: 71.88	BID: 75.38

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	71.94	71.94	71.88	71.88	239
28 Apr 26	71.93	71.93	71.93	71.93	13
27 Apr 26	71.84	71.84	71.78	71.78	100
24 Apr 26	72.11	72.15	72.09	72.15	702
23 Apr 26	72.10	72.15	72.10	72.15	2.9K
22 Apr 26	72.14	72.14	72.14	72.14	0
21 Apr 26	72.18	72.18	72.18	72.18	100
20 Apr 26	72.21	72.21	72.07	72.07	2.4K
17 Apr 26	71.95	71.95	71.95	71.95	0
16 Apr 26	71.98	71.98	71.98	71.98	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.88