EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR MSCI USA Value ETF

26 Jun 2026
LAST:

97.25

CHANGE:
 0.47		OPEN:
97.25		HIGH:
97.25		ASK:
0.00		VOLUME:
348
CHG(%):
0.48		PREV:
97.72		LOW:
97.25		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2697.2597.2597.2597.25348
25 Jun 2698.1098.1797.5697.7213.1K
24 Jun 2696.5996.5996.3596.4115.3K
23 Jun 2696.5496.5495.7096.071.4K
22 Jun 2696.9697.8996.9697.642.2K
19 Jun 2696.6697.0896.6597.08485
18 Jun 2697.4297.4296.7996.79409
17 Jun 2698.6698.6698.1598.2138.7K
16 Jun 2699.6099.6098.7498.743.3K
15 Jun 26100.09100.0999.6299.66240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:97.020.2%
MA10:97.560.3%
MA20:98.401.2%
MA50:93.454.1%
MA100:87.1411.6%
MA200:81.1019.9%
STO9:33.52
STO14:29.44
RSI14:43.51
WPR14:-67.04
MTM14:-0.97
ROC14:-0.01 
ATR:1.10 
Week High:98.170.9%
Week Low:95.701.6%
Month High:101.994.9%
Month Low:95.7019.9%
Year High:101.994.9%
Year Low:62.7355.0%
Volatility:5.90