EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR® MSCI USA Value UCITS ETF USD Acc

11 Nov 2025
LAST:

73.03

CHANGE:
 0.41		OPEN:
72.97		HIGH:
73.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
72.63		LOW:
72.97		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2572.9773.0372.9773.03100
10 Nov 2573.2973.3272.8372.63370
07 Nov 2572.6172.6172.1472.1430.0K
06 Nov 2572.3972.8671.1272.11997
05 Nov 2571.4972.4171.1972.331.6K
04 Nov 2571.9572.3871.9572.1537.2K
03 Nov 2572.5573.4672.5572.662.4K
31 Oct 2572.1072.6272.1072.6253.4K
30 Oct 2573.2673.5472.5173.092.8K
29 Oct 2573.3773.5973.3673.59670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:72.450.8%
MA10:72.630.5%
MA20:72.291.0%
MA50:70.663.4%
MA100:67.917.5%
MA200:64.2313.7%
STO9:64.34
STO14:62.37
RSI14:63.87 
WPR14:-31.44
MTM14:1.21
ROC14:0.02 
ATR:0.81 
Week High:73.320.4%
Week Low:71.122.7%
Month High:73.761.0%
Month Low:69.0013.7%
Year High:73.761.0%
Year Low:52.2339.8%
Volatility:7.79