LSE, UTEC End of Day and Historical Share Prices [Amundi Etf Icav]

11 Nov 2025

LAST: 11.83	CHANGE: 0.06	OPEN: 11.83	HIGH: 11.83	ASK: 0.00	VOLUME: 0
LAST: 11.83	CHG(%): 0.53	PREV: 11.77	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	11.83	11.83	11.83	11.83	2
10 Nov 25	11.83	11.83	11.83	11.77	550
07 Nov 25	11.90	11.90	11.90	11.55	13
06 Nov 25	11.77	11.77	11.77	11.77	840
05 Nov 25	11.90	11.92	11.90	11.92	838
04 Nov 25	11.94	11.98	11.94	11.94	438
03 Nov 25	12.09	12.10	11.96	11.96	5.6K
31 Oct 25	12.05	12.05	12.05	12.10	330
30 Oct 25	12.05	12.10	12.05	12.10	329
29 Oct 25	12.12	12.12	12.07	12.07	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.83