LSE, UTEC End of Day and Historical Share Prices [Amundi US Tech 100 Equal Weight Ucit ETF]

12 Mar 2026

LAST: 11.53	CHANGE: 0.10	OPEN: 11.62	HIGH: 11.62	ASK: 0.00	VOLUME: 407
LAST: 11.53	CHG(%): 0.85	PREV: 11.62	LOW: 11.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	11.62	11.62	11.53	11.53	407
11 Mar 26	11.62	11.65	11.62	11.62	444
10 Mar 26	11.71	11.71	11.71	11.71	489
09 Mar 26	11.54	11.61	11.51	11.61	488
06 Mar 26	11.66	11.66	11.66	11.66	446
05 Mar 26	11.82	11.83	11.82	11.83	444
04 Mar 26	11.66	11.85	11.66	11.85	100
03 Mar 26	11.72	11.72	11.70	11.70	890
02 Mar 26	11.58	11.58	11.58	11.77	1
27 Feb 26	11.58	11.58	11.58	11.76	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53