LSE, UTEC End of Day and Historical Share Prices [Amundi US Tech 100 Equal Weight Ucit ETF]

25 Aug 2026

LAST: 13.77	CHANGE: 0.08	OPEN: 13.77	HIGH: 13.77	ASK: 0.00	VOLUME: 0
LAST: 13.77	CHG(%): 0.57	PREV: 13.69	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	13.77	13.77	13.77	13.77	1
24 Aug 26	13.69	13.69	13.69	13.69	2
21 Aug 26	13.73	13.73	13.73	13.73	1.4K
20 Aug 26	13.79	13.79	13.78	13.78	218
19 Aug 26	13.89	13.89	13.89	13.89	6
18 Aug 26	13.95	13.95	13.95	13.95	64.6K
17 Aug 26	14.16	14.16	14.14	14.14	100
14 Aug 26	14.18	14.18	14.18	14.09	690
13 Aug 26	14.18	14.18	14.17	14.17	719
12 Aug 26	14.05	14.05	14.05	14.05	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77