EODData

LSE, UTEC: Amundi Etf Icav

26 Jun 2026
LAST:

14.03

CHANGE:
 0.04
OPEN:
14.33
HIGH:
14.33
ASK:
0.00
VOLUME:
8
CHG(%):
0.27
PREV:
14.28
LOW:
14.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.3314.3314.2614.038
25 Jun 2614.0414.0414.0414.0416
24 Jun 2614.3314.3314.2614.0817
23 Jun 2613.9713.9713.9713.974
22 Jun 2614.2614.3314.2414.242.6K
19 Jun 2614.2614.2614.1614.288
18 Jun 2614.2614.2614.2614.268
17 Jun 2614.2614.2614.1614.111
16 Jun 2614.2614.2614.0914.09871
15 Jun 2614.1214.2014.1214.20771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.120.7%
MA10:14.110.6%
MA20:14.010.1%
MA50:13.414.6%
MA100:12.5112.2%
MA200:12.1115.8%
STO9:19.55 
STO14:64.04
RSI14:52.19
WPR14:-32.41
MTM14:0.15
ROC14:0.01 
ATR:0.18 
Week High:14.332.1%
Week Low:13.970.4%
Month High:14.332.1%
Month Low:13.4315.8%
Year High:14.332.1%
Year Low:10.7630.4%
Volatility:6.98