UTGUnite Group Plc06/25/2025
LAST:

 841.0		CHANGE:
 17.00		OPEN:
855.5		HIGH:
855.5		ASK:
0.0		VOLUME:
799,556
CHANGE(%):
1.98		PREV:
858.0		LOW:
841.0		BID:
802.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25847.5864.0844.5847.5778,7600
06/27/25854.0859.0850.5857.5556,9430
06/26/25846.0856.0842.5852.0650,8070
06/25/25855.5855.5841.0841.0799,5430
06/24/25856.5860.0849.5853.0448,5870
06/23/25846.0857.5846.0849.5551,7310
06/20/25864.0874.5850.5858.03,527,0120
06/19/25854.5856.5848.5850.5459,7670
06/18/25846.5858.0845.0856.0905,4870
06/17/25832.5845.5829.0845.0866,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87