EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTIL: SPDR MSCI Europe Utilities Ucits ETF

25 Aug 2026
LAST:

257.1

CHANGE:
 2.05		OPEN:
255.7		HIGH:
257.7		ASK:
202.8		VOLUME:
25.1K
CHG(%):
0.80		PREV:
255.1		LOW:
255.6		BID:
200.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26255.7257.7255.6257.125.1K
24 Aug 26255.1255.5253.8255.12.6K
21 Aug 26256.2257.7255.1255.43.7K
20 Aug 26255.8257.3254.3256.13.9K
19 Aug 26258.3258.3254.8254.81.3K
18 Aug 26256.5257.8255.0257.23.1K
17 Aug 26257.5257.9255.7255.92.7K
14 Aug 26259.1259.1254.5256.81.6K
13 Aug 26260.1260.5258.7259.4520
12 Aug 26261.6261.6259.5260.0348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:12.79 

TECHNICAL INDICATORS

MA5:255.670.6%
MA10:256.750.1%
MA20:258.680.6%
MA50:262.132.0%
MA100:260.351.3%
MA200:249.902.9%
STO9:40.87
STO14:30.32
RSI14:43.04
WPR14:-69.68
MTM14:-4.53
ROC14:-0.02 
ATR:2.69 
Week High:258.300.5%
Week Low:253.751.3%
Month High:269.855.0%
Month Low:253.752.9%
Year High:274.156.6%
Year Low:193.2433.0%
Volatility:12.03