LSE, UTIP End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

26 Dec 2025

LAST: 21.63	CHANGE: 0.00	OPEN: 21.63	HIGH: 21.64	ASK: 22.49	VOLUME: 731
LAST: 21.63	CHG(%): 0.00	PREV: 21.63	LOW: 21.56	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	21.63	21.64	21.56	21.63	731
25 Dec 25	21.63	21.64	21.56	21.63	731
24 Dec 25	21.63	21.64	21.56	21.63	728
23 Dec 25	21.58	21.63	21.57	21.62	3.8K
22 Dec 25	21.76	21.76	21.67	21.67	1.7K
19 Dec 25	21.86	21.86	21.82	21.85	1.7K
18 Dec 25	21.87	21.89	21.79	21.81	579
17 Dec 25	21.92	21.93	21.77	21.77	1.0K
16 Dec 25	21.92	21.92	21.73	21.73	2.9K
15 Dec 25	21.83	21.83	21.75	21.82	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63