LSE, UTIP End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

09 Oct 2026

LAST: 20.44	CHANGE: 0.01	OPEN: 20.48	HIGH: 20.48	ASK: 22.49	VOLUME: 102
LAST: 20.44	CHG(%): 0.03	PREV: 20.44	LOW: 20.44	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20.48	20.48	20.44	20.44	102
08 Oct 26	20.44	20.46	20.41	20.44	3.8K
07 Oct 26	20.36	20.41	20.36	20.41	246
06 Oct 26	20.28	20.33	20.28	20.33	1.8K
05 Oct 26	20.45	20.45	20.35	20.36	2.2K
02 Oct 26	20.48	20.53	20.47	20.52	821
01 Oct 26	20.33	20.39	20.33	20.43	5.5K
30 Sep 26	20.40	20.41	20.30	20.30	713
29 Sep 26	20.37	20.38	20.36	20.38	1.2K
28 Sep 26	20.34	20.38	20.34	20.34	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44