UTLUtilico Investments Limited06/30/2025
LAST:

 118.0		CHANGE:
 0.95		OPEN:
118.1		HIGH:
118.1		ASK:
107.0		VOLUME:
1,750
CHANGE(%):
0.80		PREV:
119.0		LOW:
118.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.1118.1118.0118.01,7500
06/27/25119.0119.0118.5119.022,0020
06/26/25119.0119.0117.5117.510,0000
06/25/25116.4117.5116.4117.52,2500
06/24/25116.0119.0116.0117.51000
06/23/25117.5119.0116.0117.510,0030
06/20/25119.0119.0118.0118.08340
06/19/25119.0119.0118.4118.510,1040
06/18/25119.0119.0118.3118.326,1490
06/17/25116.0119.0116.0118.524,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87