EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTL: Uil Limited

09 Sep 2025
LAST:

131.5

CHANGE:
 0.00		OPEN:
133.0		HIGH:
133.0		ASK:
107.0		VOLUME:
10K
CHG(%):
0.00		PREV:
131.5		LOW:
130.2		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25133.0133.0130.2131.510K
08 Sep 25131.1133.0131.1131.551.7K
05 Sep 25130.0131.3130.0131.32K
04 Sep 25131.5131.5130.5131.01.9K
03 Sep 25130.5132.0130.5132.013.8K
02 Sep 25131.0131.0129.5130.517.9K
01 Sep 25131.0131.0130.0130.02.6K
29 Aug 25125.0129.4125.0129.4100
28 Aug 25130.0130.0130.0130.032.8K
27 Aug 25129.5129.5129.5129.55K

COMPANY PROFILE

Name:Uil Limited
About:UIL Limited is a closed-ended equity mutual fund launched and managed by ICM Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the infrastructure, utility, and related sectors including water, sewerage, waste, electricity, gas, telecommunications, ports, airports, service, rail, roads, and any business with essential service or monopolistic characteristics. The fund primarily invests in value stocks of companies. It employs fundamental analysis with a focus on such factors as sound balance sheets, good cash flows, ability to pay and sustain dividends, good asset bases, and market conditions to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE Utilities Index, FTSE All-Share Index, and the Dow Jones World Utilities Index. It was formerly known as Utilico Investments Limited. UIL Limited was formed on August, 2003 and is domiciled in Bermuda.
Industry:Asset Management
Address:34 Bermudiana Road, Hamilton, Bermuda, HM11
Website:https://www.uil.limited
ISIN:BMG917071026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.46
MA10:130.67
MA20:129.99
MA50:127.77
MA100:122.07
MA200:116.63
STO9:58.33
STO14:58.33
RSI14:63.16
WPR14:-19.23
MTM14:1.50
ROC14:0.01
ATR:1.93
Week High:133.00
Week Low:129.50
Month High:133.00
Month Low:125.00
Year High:133.00
Year Low:92.00
Volatility:4.69

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
27 Mar 2025$0.02
02 Jan 2025$0.02
26 Sep 2024$0.02
04 Jul 2024$0.02
09 May 2024$0.02
30 Nov 2023$0.02
28 Sep 2023$0.02
01 Jun 2023$0.02
02 Mar 2023$0.02