UTLHUil Finance Limited06/25/2025
LAST:

 138.5		CHANGE:
 0.00		OPEN:
138.5		HIGH:
139.6		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
138.5		LOW:
138.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25136.5137.0136.5137.010,0000
06/27/25137.5140.0137.5140.045,9770
06/26/25138.5139.5137.0137.541,0360
06/25/25139.6139.6138.5138.55,0000
06/24/25137.4138.0137.4138.018,0000
06/23/25138.5138.5138.5138.514,2860
06/20/25137.3139.9137.3137.342,0660
06/19/25138.3140.0138.3138.553,7280
06/18/25138.5138.5138.5138.500
06/17/25139.9139.9138.5138.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87